PROFILE SYSTEMS & SOFTWARE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 EUR | -2.80% |
|
+1.17% | +22.35% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 5.3 € | 5.37 € | 5.35 € | 5.2 € |
| Volume | 93 976 | 48 080 | 60 488 | 56 842 |
| Change | +0.19% | +1.32% | -0.37% | -2.80% |
| Opening | 5.30 | 5.35 | 5.39 | 5.38 |
| High | 5.39 | 5.40 | 5.43 | 5.38 |
| Low | 5.26 | 5.33 | 5.35 | 5.20 |
Performance
| 1 day | -2.80% | ||
| 1 week | +1.17% | ||
| Current month | +10.87% | ||
| 1 month | +18.99% | ||
| 3 months | +23.22% | ||
| 6 months | +30.00% | ||
| Current year | +22.35% | ||
| 1 year | +55.22% | ||
| 3 years | +123.66% | ||
| 5 years | +256.16% | ||
| 10 years | +1,030.43% |
Volumes
marketsDaily volume
56 842
Estimated daily volume
56 842
Avg. Volume 20 sessions
90 326
Daily volume ratio
0.63
Avg. Volume 20 sessions
469 695.20
Avg. Volume 20 sessions USD
509 849.44
Record volume 1
2 923 694
Record volume 2
1 241 424
Record volume 3
1 164 602
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
131 277 656
Capitalization (USD)
142 500 583
Net sales (EUR)
25 035 220
Net sales (USD)
27 175 481
Number of employees
193
Sales / Employee (EUR)
129 716
Sales / Employee (USD)
140 806
Free-Float
57.24 %
Free-Float capitalization (EUR)
75 407 762
Free-Float capitalization (USD)
81 854 372
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.20
5.43
1 month
4.325.43
Current year
3.935.43
1 year
3.385.43
3 years
2.245.43
5 years
1.065.43
10 years
0.185.43
Indicators
Moving average 5 days
5.29
Moving average 20 days
4.62
Moving average 50 days
4.47
Moving average 100 days
4.32
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
89.43
RSI 14 days
81.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +1.17% | +22.35% | +55.22% | 143M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.39% | +4.35% | +9.83% | +26.84% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.78% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d151ca2df2d6a114d33f091b.OJj_RkqVUlrIWHebebRk1ciXLdbwO5wy1BqMUSbRKK4.QfC6HjykAjKtLgXJPuAepInaHIW5Y81tmFzuCQugafEO4YYCLKwrIpEpPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:59 am | 5.2 | 8 | 56,842 |
| 10:13:59 am | 5.2 | 100 | 56,834 |
| 10:13:59 am | 5.2 | 150 | 56,734 |
| 10:13:59 am | 5.2 | 35 | 56,584 |
| 10:13:24 am | 5.2 | 65 | 56,549 |
| 10:13:24 am | 5.2 | 15 | 56,484 |
| 10:10:28 am | 5.2 | 50 | 56,469 |
| 10:10:28 am | 5.2 | 635 | 56,419 |
| 10:10:28 am | 5.2 | 250 | 55,784 |
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Equities
- PROF Stock
- Quotes Profile Systems & Software SA