PRODWARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 EUR | +2.44% |
|
+2.44% | -4.00% |
| Apr. 24 | Prodware S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Prodware: sale of private cloud and telecoms subsidiary | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8.2 € | 8.2 € | 8.2 € | 8.4 € |
| Volume | 0 | 229 | 0 | 2 |
| Change | 0.00% | 0.00% | 0.00% | +2.44% |
| Opening | 8.20 | 8.20 | 8.20 | 8.40 |
| High | 8.20 | 8.20 | 8.20 | 8.40 |
| Low | 8.20 | 8.20 | 8.20 | 8.40 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | -5.62% | ||
| 1 month | -3.45% | ||
| 6 months | +1.20% | ||
| Current year | -4.00% | ||
| 1 year | -4.00% | ||
| 3 years | +40.00% | ||
| 5 years | -15.58% | ||
| 10 years | -17.00% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
266
Daily volume ratio
0.01
Avg. Volume 20 sessions
2 234.40
Avg. Volume 20 sessions USD
2 397.13
Record volume 1
508 425
Record volume 2
416 905
Record volume 3
274 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 484 258
Capitalization (USD)
67 034 987
Net sales (EUR)
380 566 000
Net sales (USD)
408 282 622
Number of employees
1 096
Sales / Employee (EUR)
347 232
Sales / Employee (USD)
372 521
Free-Float
5.46 %
Free-Float capitalization (EUR)
3 414 064
Free-Float capitalization (USD)
3 662 710
Average Daily Capital Traded
0%
Highs and lows
1 week
8.20
8.40
1 month
8.059.05
Current year
8.059.10
1 year
7.809.50
3 years
4.349.65
5 years
4.0010.00
10 years
4.0014.38
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.53
Moving average 50 days
8.58
Moving average 100 days
8.58
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
40.56
RSI 14 days
42.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.44% | -4.00% | -4.00% | 67.03M | ||
| +0.56% | -4.21% | -14.41% | +7.49% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -10.54% | +0.70% | +30.61% | 151B | ||
| -2.14% | -1.86% | +3.89% | +9.46% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.99% | +18.89% | +155.53% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +1.79% | -20.72% | +7.35% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -7.10% | -7.11% | +36.23% | 32.88B | ||
| +1.38% | -1.85% | -12.26% | +10.75% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.58% | -2.58% | -1.94% | +25.57% | ||
| Weighted average by Cap. | +0.42% | -3.34% | -2.12% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7053e4bc4a0b294b7.kO7suCVF_gma3sJCGyr079x_TTJncnezpi1g-QheO8c.wqmLiEQtz0TMrfsNXxy8q5U-L1ULACj45W5VlDEzCqK916b7bHKbQf_vrQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +11.32% | ||
| 2022 | -9.45% | ||
| 2021 | +47.12% | ||
| 2020 | -22.27% | ||
| 2019 | -16.59% | ||
| 2018 | -17.12% | ||
| 2017 | +69.44% | ||
| 2016 | -18.18% | ||
| 2015 | +13.14% | ||
| 2014 | -23.75% | ||
| 2013 | +23.72% | ||
| 2012 | +6.30% | ||
| 2011 | -1.69% | ||
| 2010 | +29.80% | ||
| 2009 | +0.37% | ||
| 2008 | -53.02% | ||
| 2007 | -5.84% | ||
| 2006 | -26.67% |
- Stock Market
- Equities
- ALPRO Stock
- Quotes Prodware
