PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Quotes Procter & Gamble Hygiene and Health Care Limited
Equities
PGHH
INE179A01014
Personal Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,690 INR | 0.00% |
|
+0.07% | -9.58% |
| May. 01 | Procter & Gamble Hygiene Posts Decline in Fiscal Q4 Net Profit | MT |
| Apr. 30 | Procter & Gamble Hygiene & Health Care's Net Profit Slips in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 15785.95 ₹ | 15659.9 ₹ | 15650 ₹ | 15689.55 ₹ |
| Volume | 77 | 202 | 122 | 13 |
| Change | +0.01% | -0.80% | -0.06% | +0.25% |
| Opening | 15,779.90 | 15,805.15 | 15,748.90 | 15,679.15 |
| High | 15,827.90 | 15,840.95 | 15,803.10 | 15,769.95 |
| Low | 15,690.35 | 15,600.00 | 15,581.35 | 15,660.05 |
Performance
| 1 week | +0.07% | ||
| Current month | -2.43% | ||
| 1 month | -1.60% | ||
| 3 months | -5.01% | ||
| 6 months | -14.69% | ||
| Current year | -9.58% | ||
| 1 year | +15.50% | ||
| 3 years | +17.19% | ||
| 5 years | +49.50% | ||
| 10 years | +330.69% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
440
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
6 903 402.00
Avg. Volume 20 sessions USD
82 930.57
Record volume 1
226 592
Record volume 2
165 388
Record volume 3
162 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
508 936 394 323
Capitalization (USD)
6 113 852 905
Net sales (INR)
39 179 000 000
Net sales (USD)
470 657 327
Number of employees
432
Sales / Employee (INR)
90 692 130
Sales / Employee (USD)
1 089 485
Free-Float
29.1 %
Free-Float capitalization (INR)
148 088 305 776
Free-Float capitalization (USD)
1 778 984 817
Average Daily Capital Traded
0%
Highs and lows
1 week
15 385.55
15 917.25
1 month
15 385.5516 400.00
Current year
15 306.1517 577.85
1 year
13 391.1519 086.20
3 years
12 342.2019 086.20
5 years
8 500.0019 086.20
10 years
3 605.0019 086.20
Indicators
Moving average 5 days
15 719.96
Moving average 20 days
15 906.77
Moving average 50 days
16 022.24
Moving average 100 days
16 471.06
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
34.49
RSI 14 days
38.54
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.07% | -9.58% | +15.50% | 6.11B | ||
| -0.61% | -0.58% | +12.87% | +1.42% | 143B | ||
| -0.42% | -1.02% | +18.09% | +17.77% | 77.23B | ||
| 0.00% | -1.26% | -12.61% | -11.89% | 65.65B | ||
| -2.52% | +2.08% | -7.86% | -32.58% | 48.32B | ||
| -0.63% | -0.34% | -4.92% | -24.83% | 39.2B | ||
| -0.02% | -1.36% | +6.85% | +14.49% | 35.21B | ||
| -0.07% | -0.46% | +11.76% | -9.87% | 18.31B | ||
| +0.33% | -1.63% | +14.87% | +28.69% | 15.95B | ||
| +0.78% | -1.96% | -3.09% | +4.03% | 11.49B | ||
| 0.00% | -3.83% | +6.40% | +67.26% | 8.79B | ||
| -2.27% | +0.36% | -4.11% | -4.49% | 6.65B | ||
| -0.60% | -4.71% | +39.19% | +36.31% | 6.24B | ||
| -0.16% | -1.09% | +43.05% | +35.74% | 6.04B | ||
| -1.54% | -3.86% | +26.20% | -21.40% | 5.16B | ||
| 0.00% | -1.18% | -8.48% | +31.46% | 2.71B | ||
| Average | -0.23% | -1.35% | +8.04% | +9.22% | ||
| Weighted average by Cap. | -0.18% | -0.45% | +6.22% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253c51059.SLabClFpSIbr9l0pRfJIhmudBQJ7NyT1Duac4DFW6Jo.B-LZXmYiB-KvsDxufMIjxV_ZYGAuaG_CSZP0jH0ygfN-5K5YAhkC7ZmXFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 am | 15,650 | 1 | 122 |
| 05:54:11 am | 15,650 | 3 | 121 |
| 05:39:59 am | 15,650 | 1 | 118 |
| 04:59:50 am | 15,581 | 5 | 117 |
| 04:59:47 am | 15,600 | 3 | 112 |
| 04:54:41 am | 15,632 | 30 | 109 |
| 04:54:35 am | 15,632 | 58 | 79 |
| 04:37:57 am | 15,730 | 3 | 21 |
| 04:37:53 am | 15,730 | 5 | 18 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | +19.49% | ||
| 2022 | -5.92% | ||
| 2021 | +39.39% | ||
| 2020 | -3.38% | ||
| 2019 | +16.33% | ||
| 2018 | +5.03% | ||
| 2017 | +32.56% | ||
| 2016 | +25.61% | ||
| 2015 | -2.43% | ||
| 2014 | +90.01% | ||
| 2013 | +10.17% | ||
| 2012 | +45.57% | ||
| 2011 | +2.12% | ||
| 2010 | +7.41% | ||
| 2009 | +129.76% | ||
| 2008 | -4.07% | ||
| 2007 | -8.64% | ||
| 2006 | +0.88% | ||
| 2005 | +45.70% | ||
| 2004 | +24.49% | ||
| 2003 | +75.29% | ||
| 2002 | -11.81% | ||
| 2001 | -18.02% | ||
| 2000 | -22.05% |
- Stock Market
- Equities
- PGHH Stock
- Quotes Procter & Gamble Hygiene and Health Care Limited
