PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.8 USD | +0.27% |
|
+0.79% | +11.81% |
| May. 01 | Procter & Gamble Insider Sold Shares Worth $5,049,900, According to a Recent SEC Filing | MT |
| Apr. 29 | Chinese spend more on diapers and Colgate despite economic woes | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 161.66 $ | 163.2 $ | 163.4 $ | 163.84 $ |
| Volume | 4 622 164 | 8 106 098 | 7 543 154 | 5 647 490 |
| Change | +0.23% | +0.95% | +0.12% | +0.27% |
| Opening | 161.17 | 161.84 | 163.28 | 163.54 |
| High | 161.79 | 163.35 | 164.24 | 164.49 |
| Low | 160.41 | 161.60 | 162.22 | 162.64 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.79% | ||
| Current month | +0.39% | ||
| 1 month | +2.04% | ||
| 3 months | +3.64% | ||
| 6 months | +8.19% | ||
| Current year | +11.81% | ||
| 1 year | +4.74% | ||
| 3 years | +22.80% | ||
| 5 years | +55.21% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
5 647 490
Estimated daily volume
5 647 490
Avg. Volume 20 sessions
7 346 001
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 203 568 803.84
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
386 684 564 602
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (USD)
386 308 049 305
Average Daily Capital Traded
0.31%
Highs and lows
1 week
160.41
164.49
1 month
153.52164.49
Current year
146.28164.49
1 year
141.45164.49
3 years
122.18165.35
5 years
94.34165.35
10 years
65.02165.35
Indicators
Moving average 5 days
162.68
Moving average 20 days
158.66
Moving average 50 days
159.84
Moving average 100 days
155.65
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
72.29
RSI 14 days
66.28
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.79% | +11.81% | +4.74% | 387B | ||
| +0.97% | +8.26% | +10.00% | -5.93% | 131B | ||
| +1.10% | +4.05% | +16.56% | +14.92% | 76.23B | ||
| -0.37% | -2.04% | -16.78% | -9.58% | 62.65B | ||
| +5.94% | -6.93% | -7.73% | -44.97% | 48.38B | ||
| +1.43% | +0.53% | -11.19% | - | 36.61B | ||
| +0.36% | +4.67% | +10.24% | -11.27% | 17.76B | ||
| +1.52% | +6.24% | +10.67% | +35.58% | 15.11B | ||
| +0.46% | +4.10% | -5.25% | -1.58% | 11.15B | ||
| -0.22% | +4.40% | +11.00% | +78.34% | 9.16B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.43B | ||
| +0.47% | +0.70% | -7.72% | +15.17% | 6.2B | ||
| -0.15% | +0.15% | +45.07% | +64.71% | 6.11B | ||
| +2.99% | +4.38% | +40.45% | +40.25% | 6.06B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.84B | ||
| -0.74% | -5.25% | -20.77% | -36.56% | 2.6B | ||
| Average | +1.16% | +0.77% | +6.21% | +6.65% | ||
| Weighted average by Cap. | +0.85% | +0.91% | +7.45% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85f1ffe4f133412a27a5ba85497af00.P24GRce-P5OQTh29mQSXdf0_d06ze4W7FHpdPNQgkX8.DCFzaK3ae6HaH0znql7xJrB7MT_nEePOcigabLNV1TxgCH4tpexg4coCVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 163.8 | 1,337,355 | 4,169,770 |
| 04:00:01 pm | 163.9 | 200 | 2,832,415 |
| 03:59:59 pm | 163.9 | 300 | 2,832,215 |
| 03:59:59 pm | 163.8 | 200 | 2,831,915 |
| 03:59:59 pm | 163.8 | 300 | 2,831,715 |
| 03:59:59 pm | 163.8 | 100 | 2,831,415 |
| 03:59:59 pm | 163.8 | 100 | 2,831,315 |
| 03:59:59 pm | 163.8 | 200 | 2,831,215 |
| 03:59:59 pm | 163.8 | 100 | 2,831,015 |
| 03:59:59 pm | 163.8 | 100 | 2,830,915 |
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company
