PRINX CHENGSHAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 HKD | +0.22% |
|
+3.00% | +45.07% |
| May. 31 | Prinx Chengshan Holdings Limited Approves Final Dividend for the Year Ended December 31, 2023 | CI |
| Mar. 29 | Prinx Chengshan 2023 Profit Soars 162% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.32 $ | 9.37 $ | 9.25 $ | 9.27 $ |
| Volume | 411 500 | 249 500 | 417 500 | 343 000 |
| Change | +3.33% | +0.54% | -1.28% | +0.22% |
| Opening | 9.04 | 9.34 | 9.43 | 9.28 |
| High | 9.34 | 9.46 | 9.43 | 9.33 |
| Low | 9.04 | 9.21 | 9.24 | 9.20 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.00% | ||
| 1 month | +27.86% | ||
| 3 months | +28.39% | ||
| 6 months | +41.10% | ||
| Current year | +45.07% | ||
| 1 year | +50.73% | ||
| 3 years | +5.46% | ||
| 5 years | +32.24% |
Volumes
marketsDaily volume
343 000
Estimated daily volume
343 000
Avg. Volume 20 sessions
1 379 179
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
12 784 989.33
Avg. Volume 20 sessions USD
1 635 174.57
Record volume 1
27 803 500
Record volume 2
7 481 500
Record volume 3
6 370 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 463 069 973
Capitalization (USD)
754 433 574
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
6 532
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
15.57 %
Free-Float capitalization (HKD)
850 709 799
Free-Float capitalization (USD)
117 480 471
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.93
9.46
1 month
7.199.54
Current year
6.409.54
1 year
5.999.54
3 years
4.249.54
5 years
4.249.68
10 years
4.089.68
Indicators
Moving average 5 days
9.25
Moving average 20 days
8.16
Moving average 50 days
7.60
Moving average 100 days
7.33
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-18.01%
Price spread / (MMA100)
-20.95%
STIM
RSI 9 days
72.64
RSI 14 days
71.51
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.00% | +45.07% | +50.73% | 754M | ||
| -1.27% | +0.31% | +18.76% | +34.20% | 7.06B | ||
| +2.81% | -1.52% | +23.32% | +37.84% | 6.59B | ||
| -0.03% | -4.28% | -3.20% | +29.03% | 6.37B | ||
| +5.37% | +3.58% | +35.41% | +55.90% | 6.06B | ||
| -1.57% | -2.63% | +7.85% | -2.63% | 4.19B | ||
| -0.48% | -3.77% | +2.08% | +18.60% | 3.53B | ||
| -1.04% | -1.00% | +20.40% | +18.95% | 3.5B | ||
| -2.30% | -2.30% | +39.11% | +39.47% | 3B | ||
| -0.79% | -0.31% | +12.70% | +10.78% | 1.79B | ||
| +0.70% | -0.42% | +32.84% | +52.18% | 1.49B | ||
| +3.83% | +5.86% | +41.90% | +55.41% | 1.53B | ||
| -.--% | +2.40% | +44.20% | +52.30% | 1.31B | ||
| +0.73% | -2.55% | +1.72% | +119.32% | 1.27B | ||
| +0.35% | -5.15% | -6.70% | +10.87% | 1.22B | ||
| +0.19% | -0.89% | -3.00% | +22.18% | 1.14B | ||
| Average | +0.42% | -0.88% | +19.53% | +37.82% | ||
| Weighted average by Cap. | +0.60% | -0.95% | +18.25% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a4457775b738.jA1zv8nhsvSGpkuIXv_5ykRGOdNaZLKMUopBYFmk1n0.3z8C-JbR0bbo3nvBDcmTuxcpdr5vMoD9COl2TW3v5hG8Wj_nodifguLSIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 9.27 | 2,500 | 332,500 |
| 03:59:44 am | 9.27 | 1,000 | 330,000 |
| 03:59:44 am | 9.26 | 500 | 329,000 |
| 03:59:06 am | 9.21 | 500 | 328,500 |
| 03:59:06 am | 9.26 | 500 | 328,000 |
| 03:58:59 am | 9.26 | 500 | 327,500 |
| 03:58:59 am | 9.23 | 500 | 327,000 |
| 03:58:55 am | 9.26 | 500 | 326,500 |
| 03:57:59 am | 9.26 | 500 | 326,000 |
| 03:57:04 am | 9.27 | 500 | 325,500 |
Monthly variations
Annual change
| 2024 | +45.07% | ||
| 2023 | +5.10% | ||
| 2022 | -16.37% | ||
| 2021 | -13.04% | ||
| 2020 | +5.82% | ||
| 2019 | +39.82% | ||
| 2018 | +29.00% |
- Stock Market
- Equities
- 1809 Stock
- Quotes Prinx Chengshan Holdings Limited
