PRIME INSURANCE COMPANY LIMITED Quotes Prime Insurance Company Limited
Equities
PRIMEINSUR
BD0719PICL06
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 BDT | -0.58% |
|
-6.78% | -58.45% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 37.2 BDT | 36.3 BDT | 35.3 BDT | 34.6 BDT | 34.4 BDT |
| Volume | 40 519 | 26 897 | 35 984 | 10 281 | 29 148 |
| Change | +0.81% | -2.42% | -2.75% | -1.98% | -0.58% |
| Opening | 36.90 | 37.10 | 35.90 | 36.00 | 34.30 |
| High | 37.40 | 37.40 | 35.90 | 36.00 | 36.90 |
| Low | 35.80 | 36.20 | 35.30 | 34.50 | 33.80 |
Performance
| 1 day | -0.58% | ||
| 1 week | -6.78% | ||
| Current month | -0.58% | ||
| 1 month | -15.06% | ||
| 3 months | -33.59% | ||
| 6 months | -58.45% | ||
| Current year | -58.45% | ||
| 1 year | -58.45% | ||
| 3 years | -37.91% | ||
| 5 years | +74.62% | ||
| 10 years | +54.36% |
Volumes
marketsDaily volume
29 148
Avg. Volume 20 sessions
57 729
Avg. Volume 20 sessions BDT
1 985 877.60
Avg. Volume 20 sessions USD
16 963.37
Record volume 1
3 922 815
Record volume 2
3 402 553
Record volume 3
2 905 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 401 977 757
Capitalization (USD)
11 975 694
Net sales (BDT)
731 247 789
Net sales (USD)
6 246 319
Number of employees
865
Sales / Employee (BDT)
845 373
Sales / Employee (USD)
7 221
Free-Float
69.96 %
Free-Float capitalization (BDT)
980 873 417
Free-Float capitalization (USD)
8 378 621
Average Daily Capital Traded
0.14%
Highs and lows
1 week
33.80
37.40
1 month
33.8046.90
Current year
33.8074.60
1 year
33.8082.80
3 years
33.80154.70
5 years
16.00154.70
10 years
11.90154.70
Indicators
Moving average 5 days
35.56
Moving average 20 days
40.27
Moving average 50 days
41.75
Moving average 100 days
52.38
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+17.06%
Price spread / (MMA50)
+21.37%
Price spread / (MMA100)
+52.27%
STIM
RSI 9 days
22.38
RSI 14 days
28.83
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -6.78% | -58.45% | -58.45% | 11.98M | ||
| +2.18% | +2.33% | +19.88% | +40.85% | 114B | ||
| +0.98% | +1.28% | +10.89% | +27.67% | 113B | ||
| +1.56% | -0.15% | +9.56% | +17.68% | 102B | ||
| +0.96% | +0.79% | +7.76% | +9.58% | 75.49B | ||
| +0.41% | +0.34% | +13.15% | +36.35% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +4.23% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +23.52% | 10.96B | ||
| -4.88% | -7.11% | +3.98% | +12.12% | 10.15B | ||
| +1.12% | -1.67% | +12.42% | +30.19% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +18.27% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +40.54% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | +0.33% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +9.48% | 7.84B | ||
| -.--% | +1.12% | +83.17% | +96.65% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +17.37% | 7.34B | ||
| Average | +0.21% | -1.13% | +9.58% | +20.40% | ||
| Weighted average by Cap. | +0.94% | +0.59% | +12.58% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.45% | ||
| 2023 | 0.00% | ||
| 2022 | +1.72% | ||
| 2021 | +65.45% | ||
| 2020 | +89.23% | ||
| 2019 | +89.78% | ||
| 2018 | -28.65% | ||
| 2017 | +4.92% | ||
| 2016 | +22.00% | ||
| 2015 | -20.45% | ||
| 2014 | -29.50% | ||
| 2013 | -3.02% | ||
| 2012 | -21.84% | ||
| 2011 | -55.77% | ||
| 2010 | +314.63% | ||
| 2009 | +146.32% | ||
| 2008 | +108.54% | ||
| 2007 | +38.46% | ||
| 2006 | -16.35% | ||
| 2005 | -54.06% | ||
| 2004 | +34.44% | ||
| 2003 | +16.83% | ||
| 2002 | +0.78% | ||
| 2001 | -16.59% |
- Stock Market
- Equities
- PRIMEINSUR Stock
- Quotes Prime Insurance Company Limited
