PRIME BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 BDT | -0.46% |
|
-0.92% | +2.86% |
| Apr. 16 | Prime Bank PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| 2023 | Prime Bank Limited will Change its Name to Prime Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 21.5 BDT | 21.8 BDT | 21.8 BDT | 21.7 BDT | 21.6 BDT |
| Volume | 85 706 | 373 122 | 504 479 | 370 106 | 572 477 |
| Change | -1.38% | +1.40% | 0.00% | -0.46% | -0.46% |
| Opening | 21.80 | 21.80 | 22.00 | 21.80 | 21.70 |
| High | 21.80 | 22.00 | 22.00 | 21.90 | 21.80 |
| Low | 20.00 | 21.40 | 21.70 | 21.70 | 21.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.92% | ||
| 3 months | -6.09% | ||
| 6 months | -3.57% | ||
| Current year | +2.86% | ||
| 1 year | +4.35% | ||
| 3 years | +39.35% | ||
| 5 years | +22.73% | ||
| 10 years | -0.59% |
Volumes
marketsDaily volume
572 477
Avg. Volume 20 sessions
178 838
Avg. Volume 20 sessions BDT
3 862 900.80
Avg. Volume 20 sessions USD
35 125.36
Record volume 1
30 170 030
Record volume 2
28 370 500
Record volume 3
26 172 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
24 496 237 875
Capitalization (USD)
222 744 291
Net sales (BDT)
17 072 703 540
Net sales (USD)
155 242 093
Number of employees
2 913
Sales / Employee (BDT)
5 860 866
Sales / Employee (USD)
53 293
Free-Float
60.78 %
Free-Float capitalization (BDT)
14 889 824 348
Free-Float capitalization (USD)
135 393 173
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.40
22.00
1 month
20.0022.20
Current year
20.0024.00
1 year
18.8024.00
3 years
15.5028.00
5 years
13.5028.00
10 years
12.0028.00
Indicators
Moving average 5 days
21.68
Moving average 20 days
21.77
Moving average 50 days
22.11
Moving average 100 days
21.71
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
42.80
RSI 14 days
44.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.92% | +2.86% | +4.35% | 223M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.28% | +2.08% | +9.95% | +18.61% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +9.38% | ||
| 2022 | -10.70% | ||
| 2021 | +25.73% | ||
| 2020 | -6.04% | ||
| 2019 | +0.55% | ||
| 2018 | -27.34% | ||
| 2017 | +54.80% | ||
| 2016 | -2.21% | ||
| 2015 | -7.65% | ||
| 2014 | -24.32% | ||
| 2013 | -23.00% | ||
| 2012 | -0.22% | ||
| 2011 | -36.41% | ||
| 2010 | +88.08% | ||
| 2009 | +51.23% | ||
| 2008 | -26.96% | ||
| 2007 | +127.12% | ||
| 2006 | -3.02% | ||
| 2005 | +8.48% | ||
| 2004 | +235.72% | ||
| 2003 | +41.64% | ||
| 2002 | -25.15% | ||
| 2001 | +13.43% | ||
| 2000 | +93.57% |
- Stock Market
- Equities
- PRIMEBANK Stock
- Quotes Prime Bank PLC.
