PRECISION WIRES INDIA LIMITED Quotes Precision Wires India Limited
Equities
PRECWIRE
INE372C01037
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.6 INR | +0.54% |
|
+11.86% | +15.07% |
| Apr. 16 | Precision Wires India Limited Appoints Manoj Lekhrajani as Independent Director | CI |
| Feb. 08 | Precision Wires India Limited Approves Second Interim Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136.45 ₹ | 136.95 ₹ | 137.85 ₹ | 138.6 ₹ |
| Volume | 2 407 591 | 561 499 | 509 845 | 348 575 |
| Change | +7.02% | +0.37% | +0.66% | +0.54% |
| Opening | 128.00 | 138.00 | 138.25 | 137.90 |
| High | 141.30 | 140.70 | 141.50 | 141.25 |
| Low | 127.15 | 136.30 | 136.15 | 136.95 |
Performance
| 1 day | +0.54% | ||
| 1 week | +11.86% | ||
| Current month | +8.11% | ||
| 1 month | +3.86% | ||
| 3 months | -3.48% | ||
| 6 months | +18.72% | ||
| Current year | +15.07% | ||
| 1 year | +85.05% | ||
| 3 years | +449.42% | ||
| 5 years | +412.57% | ||
| 10 years | +2,295.15% |
Volumes
marketsDaily volume
348 575
Estimated daily volume
348 575
Avg. Volume 20 sessions
445 508
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
61 747 408.80
Avg. Volume 20 sessions USD
740 598.42
Record volume 1
11 692 154
Record volume 2
8 578 049
Record volume 3
8 439 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
24 755 231 866
Capitalization (USD)
296 914 251
Net sales (INR)
30 335 789 000
Net sales (USD)
363 847 453
Number of employees
648
Sales / Employee (INR)
46 814 489
Sales / Employee (USD)
561 493
Free-Float
35.45 %
Free-Float capitalization (INR)
8 776 151 461
Free-Float capitalization (USD)
105 261 161
Average Daily Capital Traded
0.25%
Highs and lows
1 week
125.05
141.50
1 month
120.55141.50
Current year
112.00155.50
1 year
71.15155.50
3 years
25.08155.50
5 years
8.27155.50
10 years
5.67155.50
Indicators
Moving average 5 days
135.47
Moving average 20 days
130.06
Moving average 50 days
131.74
Moving average 100 days
130.22
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
67.59
RSI 14 days
60.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +11.86% | +15.07% | +85.05% | 297M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.26% | +5.33% | +14.89% | +58.26% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
378966d6b266b.LFCuxb5mBw-Gn4dJ2Q1WfWkQbjbngd8sbiICGyk-JNo.XxWcic0rf2Py0eM46Ww8FFpUWmzQ0ecUCEEyWXlKErtnCcyX-jF1Qenwxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 138.6 | 1 | 350,103 |
| 06:28:44 am | 138.6 | 1 | 350,102 |
| 06:20:09 am | 138.6 | 3 | 350,101 |
| 06:10:13 am | 138.6 | 250 | 350,098 |
| 05:59:58 am | 138.5 | 1,527 | 349,848 |
| 05:59:58 am | 138.5 | 1,527 | 348,321 |
| 05:59:51 am | 139.6 | 25 | 346,794 |
| 05:59:44 am | 138.5 | 451 | 346,769 |
Monthly variations
Annual change
| 2024 | +15.07% | ||
| 2023 | +67.18% | ||
| 2022 | +49.69% | ||
| 2021 | +128.84% | ||
| 2020 | -0.57% | ||
| 2019 | -31.82% | ||
| 2018 | -20.80% | ||
| 2017 | +155.48% | ||
| 2016 | +33.18% | ||
| 2015 | +29.90% | ||
| 2014 | +77.03% | ||
| 2013 | -0.33% | ||
| 2012 | +8.42% | ||
| 2011 | -41.57% | ||
| 2010 | +46.94% | ||
| 2009 | +101.37% | ||
| 2008 | -76.37% | ||
| 2007 | -6.51% | ||
| 2006 | +6.18% | ||
| 2005 | +88.14% | ||
| 2004 | +63.55% | ||
| 2003 | +199.46% | ||
| 2002 | +20.00% | ||
| 2001 | +5.44% | ||
| 2000 | -32.41% | ||
| 1999 | +74.00% | ||
| 1998 | +15.21% | ||
| 1997 | -53.03% | ||
| 1996 | -42.25% | ||
| 1995 | -22.93% |
- Stock Market
- Equities
- PRECWIRE Stock
- Quotes Precision Wires India Limited
