PRECIOUS SHIPPING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 THB | +1.95% |
|
-0.63% | -9.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 7.6 ฿ | 7.45 ฿ | 7.7 ฿ | 7.85 ฿ | 7.85 ฿ |
| Volume | 7 349 821 | 13 678 490 | 10 046 600 | 4 717 436 | 2 132 059 |
| Change | -1.30% | -1.97% | +3.36% | +1.95% | -.--% |
| Opening | 7.70 | 7.60 | 7.50 | 7.70 | 7.90 |
| High | 7.80 | 7.75 | 7.80 | 7.90 | 7.95 |
| Low | 7.60 | 7.40 | 7.50 | 7.70 | 7.80 |
Performance
| 1 day | +1.95% | ||
| 1 week | -0.63% | ||
| Current month | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | -0.63% | ||
| 6 months | -8.72% | ||
| Current year | -9.25% | ||
| 1 year | -36.69% | ||
| 3 years | -56.15% | ||
| 5 years | -5.42% | ||
| 10 years | -71.96% |
Volumes
marketsDaily volume
4 717 436
Avg. Volume 20 sessions
6 126 199
Avg. Volume 20 sessions THB
48 090 662.15
Avg. Volume 20 sessions USD
1 307 537.01
Record volume 1
110 396 800
Record volume 2
105 180 500
Record volume 3
100 798 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
12 142 907 168
Capitalization (USD)
330 153 503
Net sales (THB)
5 099 509 590
Net sales (USD)
138 650 566
Free-Float
54.21 %
Free-Float capitalization (THB)
6 582 949 270
Free-Float capitalization (USD)
178 983 808
Average Daily Capital Traded
0.4%
Highs and lows
1 week
7.40
7.90
1 month
7.408.15
Current year
7.409.15
1 year
7.2012.50
3 years
7.2026.00
5 years
2.3826.00
10 years
2.3828.25
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.78
Moving average 50 days
8.18
Moving average 100 days
8.24
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
52.42
RSI 14 days
48.89
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -0.63% | -9.25% | -36.69% | 330M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
| +1.78% | +10.62% | +28.76% | +47.78% | 4.3B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
| +1.14% | +1.68% | +16.79% | +28.06% | 2.78B | ||
| -3.92% | +12.66% | +22.06% | +66.32% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.54% | +1.67% | -0.41% | +201.65% | 1.65B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| +0.22% | +3.47% | +3.36% | +36.16% | 1.48B | ||
| +0.65% | +7.29% | +18.73% | +46.45% | 1.46B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| +3.52% | +0.27% | +57.62% | +96.92% | 1.31B | ||
| +1.61% | +2.04% | -9.47% | -33.89% | 1.3B | ||
| +0.26% | +3.43% | +39.87% | +148.20% | 1.27B | ||
| Average | -0.15% | +2.96% | +17.05% | +40.44% | ||
| Weighted average by Cap. | -0.26% | +4.14% | +23.52% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | -46.27% | ||
| 2022 | -3.01% | ||
| 2021 | +118.42% | ||
| 2020 | -.--% | ||
| 2019 | -12.14% | ||
| 2018 | -17.62% | ||
| 2017 | +28.05% | ||
| 2016 | +47.75% | ||
| 2015 | -59.19% | ||
| 2014 | -36.15% | ||
| 2013 | +50.00% | ||
| 2012 | -12.35% | ||
| 2011 | -10.99% | ||
| 2010 | -3.19% | ||
| 2009 | +72.48% | ||
| 2008 | -62.41% | ||
| 2007 | +13.73% | ||
| 2006 | +60.63% | ||
| 2005 | -19.62% | ||
| 2004 | +12.86% | ||
| 2003 | +1,650.01% | ||
| 2002 | +39.86% | ||
| 2001 | +33.02% | ||
| 2000 | +7.50% | ||
| 1999 | +42.86% | ||
| 1998 | -77.78% | ||
| 1997 | -26.32% | ||
| 1996 | -70.10% | ||
| 1995 | -55.31% | ||
| 1994 | +36.75% | ||
| 1993 | +9.35% |
- Stock Market
- Equities
- PSL Stock
- Quotes Precious Shipping
