PRANDA JEWELRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 THB | +0.93% |
|
-0.91% | +14.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 2.2 ฿ | 2.16 ฿ | 2.16 ฿ | 2.16 ฿ | 2.18 ฿ | 2.18 ฿ |
| Volume | 427 821 | 376 400 | 262 750 | 49 700 | 53 600 | 53 600 |
| Change | +∞% | -1.82% | 0.00% | 0.00% | +0.93% | +0.93% |
| Opening | 2.22 | 2.16 | 2.16 | 2.20 | 2.20 | 2.2 |
| High | 2.24 | 2.18 | 2.18 | 2.20 | 2.20 | 2.2 |
| Low | 2.18 | 2.14 | 2.14 | 2.16 | 2.18 | 2.18 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.91% | ||
| Current month | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | +16.58% | ||
| 6 months | +12.37% | ||
| Current year | +14.74% | ||
| 1 year | -10.66% | ||
| 3 years | -0.08% | ||
| 5 years | +15.29% | ||
| 10 years | -68.03% |
Volumes
marketsDaily volume
53 600
Avg. Volume 20 sessions
290 812
Avg. Volume 20 sessions THB
633 970.16
Avg. Volume 20 sessions USD
17 190.10
Record volume 1
158 429 700
Record volume 2
135 849 890
Record volume 3
83 625 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 284 800 590
Capitalization (USD)
34 837 368
Net sales (THB)
3 445 662 447
Net sales (USD)
93 429 137
Free-Float
59.73 %
Free-Float capitalization (THB)
767 364 214
Free-Float capitalization (USD)
20 807 081
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.14
2.20
1 month
2.082.28
Current year
1.842.30
1 year
1.832.86
3 years
1.753.67
5 years
0.623.67
10 years
0.626.77
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.18
Moving average 50 days
2.06
Moving average 100 days
1.98
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
53.62
RSI 14 days
55.56
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.91% | +14.74% | -10.66% | 34.84M | ||
| -0.16% | -9.12% | -10.87% | +19.79% | 34.9B | ||
| -1.50% | -4.72% | -9.64% | -33.54% | 13.62B | ||
| -0.22% | +2.39% | +19.16% | +85.02% | 13.05B | ||
| -0.20% | -2.32% | +9.65% | +10.78% | 4.14B | ||
| +0.27% | -0.26% | +14.59% | -10.38% | 2.63B | ||
| -1.29% | -1.17% | +6.06% | -9.90% | 2.46B | ||
| +1.26% | +3.17% | +2.69% | +21.35% | 1.63B | ||
| +0.96% | +2.27% | -14.48% | -40.36% | 1.39B | ||
| +8.48% | +8.17% | -30.01% | +12.22% | 1.07B | ||
| -0.18% | -6.37% | -17.96% | -49.44% | 1.07B | ||
| -1.51% | -7.12% | -8.42% | -16.88% | 978M | ||
| +0.79% | +0.26% | -3.21% | -10.83% | 851M | ||
| +1.20% | -4.22% | +28.80% | - | 825M | ||
| -1.13% | -1.77% | -10.13% | -17.74% | 763M | ||
| +0.69% | +2.82% | -2.45% | -20.07% | 754M | ||
| Average | +0.52% | -0.17% | -0.72% | -4.71% | ||
| Weighted average by Cap. | -0.25% | -3.77% | -2.88% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | -30.33% | ||
| 2022 | -6.83% | ||
| 2021 | +140.30% | ||
| 2020 | -12.99% | ||
| 2019 | -27.36% | ||
| 2018 | -50.00% | ||
| 2017 | +6.00% | ||
| 2016 | -18.70% | ||
| 2015 | -15.17% | ||
| 2014 | -18.31% | ||
| 2013 | -15.98% | ||
| 2012 | +39.67% | ||
| 2011 | -6.92% | ||
| 2010 | +34.85% | ||
| 2009 | +2.99% | ||
| 2008 | -48.29% | ||
| 2007 | +36.09% | ||
| 2006 | +5.56% | ||
| 2005 | -6.67% | ||
| 2004 | -8.78% | ||
| 2003 | +45.10% | ||
| 2002 | +26.71% | ||
| 2001 | +172.88% | ||
| 2000 | +47.50% | ||
| 1999 | +13.64% | ||
| 1998 | -36.00% | ||
| 1997 | -58.33% | ||
| 1996 | -22.35% | ||
| 1995 | -59.52% | ||
| 1994 | -48.02% | ||
| 1993 | -26.81% | ||
| 1992 | -6.12% |
- Stock Market
- Equities
- PDJ Stock
- Quotes Pranda Jewelry