PPHE HOTEL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 GBX | +0.68% |
|
+0.34% | +23.33% |
| Apr. 25 | PPHE Hotel quarterly revenue up; on track to meet full-year consensus | AN |
| Apr. 25 | Miner Anglo American reviews takeover bid from rival BHP | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1480 p | 1470 p | 1470 p | 1480 p |
| Volume | 11 484 | 9 877 | 23 497 | 3 864 |
| Change | -1.00% | -0.68% | 0.00% | +0.68% |
| Opening | 1,485.00 | 1,460.00 | 1,485.00 | 1,475.00 |
| High | 1,491.37 | 1,480.00 | 1,485.00 | 1,480.00 |
| Low | 1,460.00 | 1,455.02 | 1,460.00 | 1,465.75 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.34% | ||
| 1 month | +6.47% | ||
| 3 months | +22.82% | ||
| 6 months | +40.95% | ||
| Current year | +23.33% | ||
| 1 year | +32.14% | ||
| 3 years | -12.63% | ||
| 5 years | -12.43% | ||
| 10 years | +308.28% |
Volumes
marketsDaily volume
3 864
Estimated daily volume
3 864
Avg. Volume 20 sessions
11 989
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
17 743 720.00
Avg. Volume 20 sessions USD
17 743 720.00
Record volume 1
10 981 840
Record volume 2
3 643 044
Record volume 3
2 910 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
726 078 350
Capitalization (USD)
781 325 652
Net sales (EUR)
484 548 810
Net sales (USD)
521 418 129
Number of employees
4 700
Sales / Employee (EUR)
103 095
Sales / Employee (USD)
110 940
Free-Float
45.88 %
Free-Float capitalization (GBX)
348 817 476
Free-Float capitalization (USD)
375 358 998
Average Daily Capital Traded
2.44%
Highs and lows
1 week
1 455.02
1 497.50
1 month
1 345.001 530.75
Current year
1 145.001 530.75
1 year
992.161 530.75
3 years
992.161 750.00
5 years
700.002 160.00
10 years
360.002 160.00
Indicators
Moving average 5 days
1 479.00
Moving average 20 days
1 458.25
Moving average 50 days
1 383.00
Moving average 100 days
1 293.70
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
54.43
RSI 14 days
57.46
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.34% | +23.33% | +32.14% | 781M | ||
| +3.12% | +2.30% | +22.55% | -8.67% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -8.13% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -6.48% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +6.57% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -45.95% | 3.89B | ||
| +4.04% | +4.23% | +10.45% | -18.34% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -5.54% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -29.18% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +125.33% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -7.57% | 2.16B | ||
| 0.00% | -0.07% | +14.21% | +34.39% | 2.02B | ||
| -0.61% | -0.49% | -2.15% | +15.17% | 1.92B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| -0.48% | -2.06% | +5.82% | -19.74% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| Average | +0.81% | +0.76% | +6.72% | +5.35% | ||
| Weighted average by Cap. | +1.09% | +1.08% | +5.99% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c5826c45d79b37210490.NTjzLBLFS7_hRoKeQR5gjNV6YE7A1WuBeaRoxCgiTW8.bEyrRV2vc_3SL8vQM1xN5LZKAXaVjxPHPuMJsEpgHzZCWbp-ZLMF9NU20w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:03 am | 1,480 | 2 | 438 |
| 11:00:15 am | 1,480 | 1 | 436 |
| 10:56:02 am | 1,466 | 1 | 435 |
| 10:50:55 am | 1,480 | 1 | 434 |
| 10:42:02 am | 1,480 | 1 | 433 |
| 10:26:47 am | 1,475 | 1 | 432 |
| 10:17:19 am | 1,466 | 100 | 431 |
| 10:10:58 am | 1,475 | 4 | 331 |
| 10:05:13 am | 1,474 | 1 | 327 |
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -4.76% | ||
| 2022 | -12.01% | ||
| 2021 | +3.77% | ||
| 2020 | -25.41% | ||
| 2019 | +11.45% | ||
| 2018 | +50.91% | ||
| 2017 | +62.36% | ||
| 2016 | +1.50% | ||
| 2015 | +49.16% | ||
| 2014 | +47.93% | ||
| 2013 | +27.10% | ||
| 2012 | +4.62% | ||
| 2011 | +52.68% | ||
| 2010 | +25.21% | ||
| 2009 | +197.50% | ||
| 2008 | -88.32% | ||
| 2007 | -30.10% |
- Stock Market
- Equities
- PPH Stock
- Quotes PPHE Hotel Group Limited
