POWER CORPORATION OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.98 CAD | +1.04% |
|
+6.27% | +2.88% |
| May. 07 | Power Corp. of Canada, Great-West Lifeco Ratings Affirmed at S&P | MT |
| May. 06 | Great-West Lifeco Takes Minority Stake in Power Sustainable Manager | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 37.41 $ | 37.85 $ | 38.58 $ | 38.98 $ |
| Volume | 5 209 060 | 4 061 067 | 2 770 088 | 1 286 585 |
| Change | +1.49% | +1.18% | +1.93% | +1.04% |
| Opening | 37.08 | 37.69 | 38.00 | 38.92 |
| High | 37.59 | 38.02 | 38.61 | 39.18 |
| Low | 37.03 | 37.62 | 38.00 | 38.68 |
Performance
| 1 day | +1.04% | ||
| 1 week | +6.27% | ||
| Current month | +6.27% | ||
| 1 month | +3.56% | ||
| 3 months | -0.49% | ||
| 6 months | +13.68% | ||
| Current year | +2.88% | ||
| 1 year | +8.85% | ||
| 3 years | +6.24% | ||
| 5 years | +29.29% | ||
| 10 years | +26.89% |
Volumes
marketsDaily volume
1 286 585
Estimated daily volume
1 286 585
Avg. Volume 20 sessions
3 165 547
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
123 393 022.06
Avg. Volume 20 sessions USD
89 720 300.27
Record volume 1
31 996 800
Record volume 2
16 194 440
Record volume 3
14 352 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
25 299 199 183
Capitalization (USD)
18 395 300 718
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.22 %
Free-Float capitalization (CAD)
20 143 644 401
Free-Float capitalization (USD)
14 646 645 281
Average Daily Capital Traded
0.49%
Highs and lows
1 week
37.03
39.18
1 month
35.8339.18
Current year
35.8340.30
1 year
32.3340.30
3 years
29.7644.53
5 years
17.4744.53
10 years
17.4744.53
Indicators
Moving average 5 days
37.94
Moving average 20 days
36.84
Moving average 50 days
37.93
Moving average 100 days
38.17
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
76.22
RSI 14 days
66.19
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +6.27% | +2.88% | +8.85% | 18.4B | ||
| +1.33% | +0.62% | +10.68% | +13.10% | 77.41B | ||
| +0.10% | +0.25% | +7.76% | +30.37% | 50.67B | ||
| -0.06% | +1.23% | +2.64% | +25.28% | 48.12B | ||
| -0.45% | +3.61% | +13.63% | +25.59% | 43.61B | ||
| +0.84% | +5.20% | +12.07% | +41.66% | 41.74B | ||
| 0.00% | +4.54% | +25.31% | +27.07% | 40.06B | ||
| -0.18% | +3.17% | +5.53% | +11.35% | 30.76B | ||
| -1.02% | +5.35% | -2.21% | +11.32% | 29.21B | ||
| +0.42% | +8.33% | -14.40% | -36.10% | 26.1B | ||
| 0.00% | +0.79% | +11.26% | +19.34% | 23.07B | ||
| -4.10% | -3.76% | +17.31% | +42.02% | 22.39B | ||
| +1.11% | +2.96% | +9.49% | +16.64% | 20.32B | ||
| +2.81% | +13.10% | +38.69% | +80.53% | 18.37B | ||
| +2.25% | +3.63% | +11.02% | +16.40% | 16.22B | ||
| -0.18% | +2.95% | +4.18% | -21.40% | 11.5B | ||
| Average | +0.24% | +4.00% | +9.74% | +19.50% | ||
| Weighted average by Cap. | +0.26% | +3.28% | +9.69% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b7cabb858a5052bc4.Ua1EwovRwF8p_GSZTsFoemwmFxCbdlx47mcRs1VchQ0.Z-59-u_puRhczwnwI7AKLRx1JV_WODY82iom8CA671Ie7nT62pOpJxGMKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.98 | 200 | 1,264,000 |
| 04:00:00 pm | 38.98 | 1,100 | 1,263,800 |
| 04:00:00 pm | 38.98 | 2,700 | 1,262,700 |
| 04:00:00 pm | 38.98 | 1,800 | 1,260,000 |
| 04:00:00 pm | 38.98 | 600 | 1,258,200 |
| 04:00:00 pm | 38.98 | 1,400 | 1,257,600 |
| 04:00:00 pm | 38.98 | 3,800 | 1,256,200 |
| 04:00:00 pm | 38.98 | 300 | 1,252,400 |
| 04:00:00 pm | 38.98 | 300 | 1,252,100 |
| 04:00:00 pm | 38.98 | 1,100 | 1,251,800 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +18.96% | ||
| 2022 | -23.80% | ||
| 2021 | +43.00% | ||
| 2020 | -12.62% | ||
| 2019 | +36.36% | ||
| 2018 | -24.22% | ||
| 2017 | +7.72% | ||
| 2016 | +3.84% | ||
| 2015 | -8.88% | ||
| 2014 | -0.59% | ||
| 2013 | +25.89% | ||
| 2012 | +6.55% | ||
| 2011 | -13.91% | ||
| 2010 | -5.27% | ||
| 2009 | +30.29% | ||
| 2008 | -44.13% | ||
| 2007 | +13.71% | ||
| 2006 | +11.47% | ||
| 2005 | +2.13% | ||
| 2004 | +28.10% | ||
| 2003 | +34.44% | ||
| 2002 | -7.60% | ||
| 2001 | +5.30% | ||
| 2000 | +49.49% | ||
| 1999 | -25.45% | ||
| 1998 | +29.69% | ||
| 1997 | +86.18% | ||
| 1996 | +33.33% | ||
| 1995 | +6.45% | ||
| 1994 | -8.82% | ||
| 1993 | +37.10% | ||
| 1992 | +3.33% | ||
| 1991 | -6.25% | ||
| 1990 | +1.59% | ||
| 1989 | +22.33% | ||
| 1988 | -9.65% | ||
| 1987 | -9.52% | ||
| 1986 | +49.11% | ||
| 1985 | +50.89% | ||
| 1984 | +40.00% | ||
| 1983 | +60.00% | ||
| 1982 | -16.67% | ||
| 1981 | -32.20% | ||
| 1980 | +53.91% | ||
| 1979 | +21.05% | ||
| 1978 | +134.57% | ||
| 1977 | +8.00% | ||
| 1976 | +15.38% | ||
| 1975 | -9.72% |
- Stock Market
- Equities
- POW Stock
- Quotes Power Corporation of Canada