POWER CONSTRUCTION CORPORATION OF CHINA, LTD Quotes Power Construction Corporation of China, Ltd
Equities
601669
CNE1000017G1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 CNY | -2.31% |
|
-1.74% | +3.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.11 ¥ | 5.12 ¥ | 5.16 ¥ | 5.2 ¥ | 5.08 ¥ |
| Volume | 85 321 080 | 77 769 930 | 124 934 400 | 146 998 000 | 182 895 600 |
| Change | +0.99% | +0.20% | +0.78% | +0.78% | -2.31% |
| Opening | 5.07 | 5.11 | 5.13 | 5.16 | 5.18 |
| High | 5.12 | 5.15 | 5.19 | 5.21 | 5.18 |
| Low | 5.05 | 5.07 | 5.11 | 5.11 | 5.06 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.74% | ||
| Current month | +2.21% | ||
| 1 month | +2.21% | ||
| 3 months | -1.36% | ||
| 6 months | -3.79% | ||
| Current year | +3.89% | ||
| 1 year | -33.94% | ||
| 3 years | +30.93% | ||
| 5 years | -4.69% | ||
| 10 years | +86.76% |
Volumes
marketsDaily volume
182 895 600
Avg. Volume 20 sessions
141 904 554
Avg. Volume 20 sessions CNY
720 875 134.32
Avg. Volume 20 sessions USD
99 573 761.43
Record volume 1
1 409 339 000
Record volume 2
957 451 600
Record volume 3
936 220 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
87 524 719 074
Capitalization (USD)
12 089 701 921
Net sales (CNY)
608 439 218 600
Net sales (USD)
84 043 100 826
Number of employees
165 295
Sales / Employee (CNY)
3 680 929
Sales / Employee (USD)
508 443
Free-Float
45.15 %
Free-Float capitalization (CNY)
39 514 912 342
Free-Float capitalization (USD)
5 458 155 327
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.05
5.21
1 month
4.875.31
Current year
4.455.39
1 year
4.457.99
3 years
3.779.96
5 years
3.409.96
10 years
2.6820.00
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.10
Moving average 50 days
5.08
Moving average 100 days
4.96
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
46.71
RSI 14 days
49.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| -1.05% | -2.29% | -6.42% | +20.45% | 10.47B | ||
| Average | -1.63% | -0.52% | +14.80% | +18.31% | ||
| Weighted average by Cap. | -1.39% | -0.34% | +10.92% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | -30.93% | ||
| 2022 | -12.38% | ||
| 2021 | +108.25% | ||
| 2020 | -10.60% | ||
| 2019 | -10.70% | ||
| 2018 | -32.69% | ||
| 2017 | -0.55% | ||
| 2016 | -9.59% | ||
| 2015 | -4.74% | ||
| 2014 | +174.59% | ||
| 2013 | -19.63% | ||
| 2012 | -6.60% | ||
| 2011 | -22.39% |
- Stock Market
- Equities
- 601669 Stock
- Quotes Power Construction Corporation of China, Ltd
