POSTE ITALIANE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 EUR | -0.17% |
|
+0.93% | +15.91% |
| Apr. 19 | Indices down, on Mib oil at bottom | AN |
| Apr. 19 | Milan black jersey; weighs geopolitical uncertainty | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.945 € | 11.92 € | 11.93 € | 11.91 € |
| Volume | 2 475 474 | 1 669 278 | 1 696 572 | 1 512 983 |
| Change | +1.23% | -0.21% | +0.08% | -0.17% |
| Opening | 11.85 | 11.96 | 11.91 | 11.96 |
| High | 12.02 | 11.98 | 12.06 | 12.02 |
| Low | 11.83 | 11.88 | 11.91 | 11.87 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.93% | ||
| Current month | -0.08% | ||
| 1 month | +3.30% | ||
| 3 months | +18.27% | ||
| 6 months | +24.97% | ||
| Current year | +15.91% | ||
| 1 year | +28.29% | ||
| 3 years | +7.78% | ||
| 5 years | +26.17% |
Volumes
marketsDaily volume
1 512 983
Estimated daily volume
1 512 983
Avg. Volume 20 sessions
2 006 516
Daily volume ratio
0.75
Avg. Volume 20 sessions
23 897 605.56
Avg. Volume 20 sessions USD
25 715 974.37
Record volume 1
106 539 900
Record volume 2
38 423 060
Record volume 3
34 157 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 445 080 441
Capitalization (USD)
16 620 296 612
Net sales (EUR)
12 128 000 000
Net sales (USD)
13 050 819 520
Number of employees
119 082
Sales / Employee (EUR)
101 846
Sales / Employee (USD)
109 595
Free-Float
34.92 %
Free-Float capitalization (EUR)
5 438 278 797
Free-Float capitalization (USD)
5 852 077 431
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.83
12.06
1 month
11.4012.06
Current year
9.7412.06
1 year
9.0012.06
3 years
7.5812.73
5 years
6.1012.73
10 years
4.9812.73
Indicators
Moving average 5 days
11.90
Moving average 20 days
11.70
Moving average 50 days
11.42
Moving average 100 days
10.79
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
63.29
RSI 14 days
62.12
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.93% | +15.91% | +28.29% | 16.62B | ||
| -0.47% | -0.25% | -10.27% | -35.78% | 24.18B | ||
| -0.65% | -0.60% | +0.94% | -21.58% | 17.29B | ||
| -1.85% | +0.19% | +29.21% | -8.21% | 7.49B | ||
| -0.36% | +0.06% | +15.00% | -0.83% | 2.34B | ||
| -0.50% | -0.99% | -8.41% | -10.46% | 2.18B | ||
| -.--% | -0.87% | +17.46% | -14.73% | 1.91B | ||
| 0.00% | +3.52% | -0.77% | +13.44% | 1.21B | ||
| -1.14% | -2.25% | -8.42% | -15.53% | 725M | ||
| -0.97% | +3.59% | -21.71% | -26.74% | 495M | ||
| +3.45% | +3.45% | +10.29% | +42.86% | 441M | ||
| +0.72% | 0.00% | -15.90% | +4.76% | 223M | ||
| 0.00% | +1.42% | -13.36% | -62.46% | 203M | ||
| -3.63% | -2.11% | -1.06% | -11.64% | 105M | ||
| -1.17% | +8.30% | +55.22% | +7.72% | 74.01M | ||
| Average | -0.45% | +0.74% | +4.27% | -7.39% | ||
| Weighted average by Cap. | -0.55% | +1.08% | +3.79% | -11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a3012d21fae57f24250fd1f6.2F1U282xLt9yeO7RyAjwO1_p0AX8YIMnb8zbOCkL-6M.gRsRsa7Jd489TKKcnz_JYgC4sV21DsFGOIetTGRUndeXFT2tmNxcrjo-uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 11.91 | 40 | 1,483,163 |
| 11:35:04 am | 11.91 | 2,080 | 1,483,123 |
| 11:35:04 am | 11.91 | 570 | 1,481,043 |
| 11:35:04 am | 11.91 | 1,419 | 1,480,473 |
| 11:35:04 am | 11.91 | 1,496 | 1,479,054 |
| 11:35:04 am | 11.91 | 3,129 | 1,477,558 |
| 11:35:04 am | 11.91 | 6,135 | 1,474,429 |
| 11:35:04 am | 11.91 | 6,346 | 1,468,294 |
| 11:35:04 am | 11.91 | 3,658 | 1,461,948 |
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | +12.59% | ||
| 2022 | -20.92% | ||
| 2021 | +38.70% | ||
| 2020 | -17.79% | ||
| 2019 | +44.90% | ||
| 2018 | +11.30% | ||
| 2017 | -0.48% | ||
| 2016 | -11.20% | ||
| 2015 | +5.97% |
- Stock Market
- Equities
- PST Stock
- Quotes Poste Italiane S.p.A.
