POLARIS HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 JPY | -2.67% |
|
-7.27% | +54.55% |
| May. 10 | 88 Energy awards 2D seismic contract for PEL93 to Polaris | AN |
| May. 10 | 88 Energy Awards 2D Seismic Data Contract to Polaris for Namibia Site | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 275 ¥ | 269 ¥ | 260 ¥ | 262 ¥ | 255 ¥ |
| Volume | 946 900 | 692 200 | 517 900 | 463 100 | 500 000 |
| Change | +∞% | -2.18% | -3.35% | +0.77% | -2.67% |
| Opening | 285.00 | 276.00 | 270.00 | 258.00 | 255 |
| High | 285.00 | 279.00 | 270.00 | 263.00 | 260 |
| Low | 271.00 | 264.00 | 259.00 | 255.00 | 251 |
Performance
| 1 day | -2.67% | ||
| 1 week | -7.27% | ||
| Current month | +6.25% | ||
| 1 month | +14.86% | ||
| 3 months | -0.39% | ||
| 6 months | +70.00% | ||
| Current year | +54.55% | ||
| 1 year | +140.57% | ||
| 3 years | +119.83% | ||
| 5 years | +125.66% | ||
| 10 years | -20.31% |
Volumes
marketsDaily volume
500 000
Estimated daily volume
950 789
Avg. Volume 20 sessions
572 800
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
146 064 000.00
Avg. Volume 20 sessions USD
937 730.88
Record volume 1
6 871 500
Record volume 2
6 217 600
Record volume 3
5 957 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
32 498 071 184
Capitalization (USD)
208 637 617
Net sales (JPY)
7 018 000 000
Net sales (USD)
45 055 560
Number of employees
358
Sales / Employee (JPY)
19 603 352
Sales / Employee (USD)
125 854
Free-Float
22.08 %
Free-Float capitalization (JPY)
7 175 287 687
Free-Float capitalization (USD)
46 065 347
Average Daily Capital Traded
0.45%
Highs and lows
1 week
251.00
285.00
1 month
219.00285.00
Current year
157.00285.00
1 year
94.00285.00
3 years
58.00285.00
5 years
58.00285.00
10 years
58.00940.00
Indicators
Moving average 5 days
267.00
Moving average 20 days
240.55
Moving average 50 days
230.28
Moving average 100 days
215.84
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
60.90
RSI 14 days
60.72
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -7.27% | +54.55% | +140.57% | 209M | ||
| +0.23% | -2.51% | +19.47% | -4.31% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -4.39% | 7.02B | ||
| -0.70% | -1.20% | -10.00% | +11.42% | 5.83B | ||
| +0.98% | -2.93% | +3.41% | -3.86% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -38.82% | 3.98B | ||
| +1.21% | -1.18% | +9.14% | -14.47% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +1.18% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -23.88% | 2.31B | ||
| -0.59% | -4.77% | +18.70% | +106.11% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.20% | +0.18% | +13.11% | +26.34% | 1.98B | ||
| -0.06% | +2.21% | +7.87% | +16.03% | 1.79B | ||
| +1.46% | +0.97% | +6.85% | -19.48% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| Average | -0.23% | -1.22% | +7.63% | +12.64% | ||
| Weighted average by Cap. | +0.01% | -1.36% | +4.28% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4962a71a7c25ee2b89e3b56ee.WCmKrrwAa-E4G6Wv4xaSdPA_OeodkvCzrxnJM8-HIBM.HX_ZwtMtLZlOUZTWrFTKB91zTr92x8n0xCy4eYjQS0MwZbrP5l8mjBVLzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:57 pm | 255 | 100 | 500,000 |
| 11:56:17 pm | 255 | 200 | 499,900 |
| 11:56:15 pm | 255 | 900 | 499,700 |
| 11:52:41 pm | 255 | 300 | 498,800 |
| 11:51:24 pm | 255 | 100 | 498,500 |
| 11:51:24 pm | 255 | 100 | 498,400 |
| 11:51:24 pm | 255 | 100 | 498,300 |
| 11:50:41 pm | 255 | 3,900 | 498,200 |
| 11:50:41 pm | 255 | 1,000 | 494,300 |
| 11:48:20 pm | 254 | 200 | 493,300 |
Monthly variations
Annual change
| 2024 | +58.79% | ||
| 2023 | +71.88% | ||
| 2022 | +31.51% | ||
| 2021 | -41.13% | ||
| 2020 | -19.48% | ||
| 2019 | -23.76% | ||
| 2018 | -13.68% | ||
| 2017 | -26.18% | ||
| 2016 | -48.03% | ||
| 2015 | -4.69% | ||
| 2014 | +100.00% | ||
| 2013 | +28.00% | ||
| 2012 | -24.24% | ||
| 2011 | +10.00% | ||
| 2010 | -6.25% | ||
| 2009 | +60.00% | ||
| 2008 | -87.42% | ||
| 2007 | -35.89% | ||
| 2006 | -37.84% | ||
| 2005 | +62.86% | ||
| 2004 | +135.58% | ||
| 2003 | -26.76% | ||
| 2002 | -27.55% | ||
| 2001 | +10.11% | ||
| 2000 | -67.04% | ||
| 1999 | +440.00% | ||
| 1998 | +5.26% | ||
| 1997 | -62.00% | ||
| 1996 | -16.67% | ||
| 1995 | -13.04% | ||
| 1994 | +56.82% | ||
| 1993 | -8.33% | ||
| 1992 | -24.05% |
- Stock Market
- Equities
- 3010 Stock
- Quotes Polaris Holdings Co., Ltd.