POINTSBET HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 AUD | 0.00% |
|
-6.38% | -52.17% |
| Apr. 25 | PointsBet Holdings Posts First Positive Net Cash Flow of AU$2 Million | MT |
| Apr. 24 | Transcript : PointsBet Holdings Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.475 $ | 0.455 $ | 0.455 $ | 0.44 $ | 0.44 $ |
| Volume | 829 679 | 555 893 | 607 313 | 1 234 854 | 423 449 |
| Change | +1.06% | -4.21% | 0.00% | -3.30% | 0.00% |
| Opening | 0.47 | 0.48 | 0.46 | 0.46 | 0.435 |
| High | 0.49 | 0.48 | 0.46 | 0.46 | 0.445 |
| Low | 0.47 | 0.46 | 0.46 | 0.44 | 0.43 |
Performance
| 1 week | -6.38% | ||
| Current month | -13.73% | ||
| 1 month | -45.34% | ||
| 3 months | -45.00% | ||
| 6 months | -46.01% | ||
| Current year | -52.17% | ||
| 1 year | -69.76% | ||
| 3 years | -96.27% |
Volumes
marketsDaily volume
423 449
Estimated daily volume
423 449
Avg. Volume 20 sessions
1 037 704
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
456 589.76
Avg. Volume 20 sessions USD
302 084.35
Record volume 1
12 617 179
Record volume 2
11 855 500
Record volume 3
11 799 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
143 028 541
Capitalization (USD)
94 629 113
Net sales (AUD)
383 142 000
Net sales (USD)
253 490 579
Number of employees
650
Sales / Employee (AUD)
589 449
Sales / Employee (USD)
389 986
Free-Float
59.15 %
Free-Float capitalization (AUD)
82 182 874
Free-Float capitalization (USD)
54 373 011
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.43
0.49
1 month
0.430.86
Current year
0.430.96
1 year
0.431.99
3 years
0.4314.13
5 years
0.4318.13
10 years
0.4318.13
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.64
Moving average 50 days
0.75
Moving average 100 days
0.80
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+46.09%
Price spread / (MMA50)
+70.52%
Price spread / (MMA100)
+81.68%
STIM
RSI 9 days
13.27
RSI 14 days
16.97
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.38% | -52.17% | -69.76% | 94.63M | ||
| -3.34% | -3.27% | +12.41% | -3.18% | 36.08B | ||
| -2.50% | -2.97% | -0.64% | -12.30% | 23.75B | ||
| -2.15% | +2.35% | -10.50% | -22.68% | 21.65B | ||
| -3.92% | -1.08% | -15.89% | -29.16% | 21.43B | ||
| -0.14% | -1.95% | +22.58% | +83.64% | 20.58B | ||
| +1.24% | -0.17% | -2.11% | +1.14% | 16.53B | ||
| -2.68% | -0.88% | -0.12% | -7.65% | 9.91B | ||
| +0.25% | +0.61% | -22.63% | -15.00% | 7.85B | ||
| 0.00% | +1.99% | +5.99% | +3.64% | 7.54B | ||
| -3.15% | +0.14% | +49.14% | +67.95% | 7.44B | ||
| +0.42% | -0.56% | -21.40% | -47.08% | 6.23B | ||
| +0.49% | -0.77% | +0.52% | -2.89% | 6.04B | ||
| -2.86% | +6.39% | +26.91% | +11.63% | 5.62B | ||
| +1.26% | -0.62% | -12.83% | -20.11% | 5.18B | ||
| -0.45% | +1.01% | -26.96% | -23.41% | 4.01B | ||
| Average | -1.18% | +1.09% | -2.98% | -5.33% | ||
| Weighted average by Cap. | -1.86% | +1.56% | +1.84% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad4b7b17b0.af0yQ31GULFikSJqK5Rb3I30s_2klCY-DQCIFy2EMIw.BZl3FxoBMt8uy1sTE8MTlsya38mJ-XcKPEylbkrLfOcYuWVyGj4a9jepew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:59 am | 0.44 | 1,018 | 422,798 |
| 02:10:59 am | 0.44 | 310 | 421,780 |
| 02:10:59 am | 0.44 | 561 | 421,470 |
| 02:10:59 am | 0.44 | 2,182 | 420,909 |
| 02:10:59 am | 0.44 | 65 | 418,727 |
| 02:10:59 am | 0.44 | 14 | 418,662 |
| 02:10:59 am | 0.44 | 1,469 | 418,648 |
| 02:10:59 am | 0.44 | 284 | 417,179 |
| 02:10:59 am | 0.44 | 7 | 416,895 |
| 02:10:59 am | 0.44 | 99 | 416,888 |
Monthly variations
Annual change
| 2024 | -52.17% | ||
| 2023 | -38.05% | ||
| 2022 | -78.94% | ||
| 2021 | -40.61% | ||
| 2020 | +147.81% | ||
| 2019 | +113.84% |
- Stock Market
- Equities
- PBH Stock
- Quotes PointsBet Holdings Limited
