PLAYA HOTELS & RESORTS N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.775 USD | -0.40% |
|
-5.65% | +1.39% |
| May. 09 | Deutsche Bank Adjusts Playa Hotels & Resorts Price Target to $14 From $16, Maintains Buy Rating | MT |
| May. 07 | Transcript : Playa Hotels & Resorts N.V., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.43 $ | 9.24 $ | 8.92 $ | 8.81 $ | 8.78 $ |
| Volume | 977 436 | 1 036 038 | 569 797 | 1 136 315 | 271 770 |
| Change | +1.45% | -2.01% | -3.46% | -1.23% | -0.40% |
| Opening | 9.34 | 9.64 | 9.17 | 8.89 | 8.81 |
| High | 9.50 | 9.85 | 9.22 | 8.90 | 8.825 |
| Low | 9.27 | 9.16 | 8.92 | 8.70 | 8.695 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.34% | ||
| Current month | -2.11% | ||
| 1 month | -7.75% | ||
| 3 months | +3.40% | ||
| 6 months | +24.44% | ||
| Current year | +1.85% | ||
| 1 year | -3.29% | ||
| 3 years | +17.47% | ||
| 5 years | +3.65% |
Volumes
marketsDaily volume
1 136 315
Estimated daily volume
1 136 315
Avg. Volume 20 sessions
554 322
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
4 883 576.82
Record volume 1
17 585 780
Record volume 2
12 999 040
Record volume 3
10 237 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 223 637 013
Net sales (USD)
977 504 000
Number of employees
14 100
Sales / Employee (USD)
69 327
Free-Float
55.35 %
Free-Float capitalization (USD)
829 717 465
Average Daily Capital Traded
0.4%
Highs and lows
1 week
8.70
9.85
1 month
8.709.85
Current year
7.959.85
1 year
6.889.85
3 years
5.359.85
5 years
1.309.85
10 years
1.3012.27
Indicators
Moving average 5 days
9.14
Moving average 20 days
9.14
Moving average 50 days
9.36
Moving average 100 days
8.91
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
37.89
RSI 14 days
40.70
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -4.34% | +1.85% | -3.29% | 1.22B | ||
| -3.22% | +8.74% | +68.81% | +287.54% | 9.77B | ||
| +0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
| -0.48% | +0.69% | +8.31% | +39.51% | 995M | ||
| -0.24% | +1.19% | -26.35% | -40.04% | 845M | ||
| -1.45% | +5.15% | -29.53% | -53.74% | 659M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 258M | ||
| +1.82% | -5.66% | -2.06% | +34.57% | 221M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 170M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 159M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| +1.49% | -5.76% | +12.05% | +11.14% | 119M | ||
| -0.53% | -0.53% | +0.53% | +5.59% | 92.65M | ||
| -0.20% | +0.41% | +19.42% | -13.23% | 78.58M | ||
| -1.37% | -4.41% | +3.17% | +9.98% | 74.22M | ||
| Average | -0.55% | -0.37% | +4.17% | +25.30% | ||
| Weighted average by Cap. | -2.28% | +6.94% | +41.05% | +174.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0fad70055908949bf73a21d30c.u8xO5pwZ-6FEAJWF3hr6kz_qGsfAyVo3Weh3gHrwGcg.7YYpn_VJkuAPRa286XSt10epVKqnsAl2YZox50_GfLzLmDvX7kCr0QNjzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.81 | 81,479 | 994,417 |
| 03:59:59 pm | 8.79 | 100 | 912,938 |
| 03:59:59 pm | 8.79 | 200 | 912,838 |
| 03:59:59 pm | 8.79 | 100 | 912,638 |
| 03:59:59 pm | 8.79 | 100 | 912,538 |
| 03:59:59 pm | 8.79 | 161 | 912,438 |
| 03:59:59 pm | 8.79 | 100 | 912,277 |
| 03:59:59 pm | 8.79 | 200 | 912,177 |
| 03:59:59 pm | 8.79 | 200 | 911,977 |
| 03:59:59 pm | 8.79 | 100 | 911,777 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +32.47% | ||
| 2022 | -18.17% | ||
| 2021 | +34.12% | ||
| 2020 | -29.17% | ||
| 2019 | +16.83% | ||
| 2018 | -33.36% | ||
| 2017 | +1.31% |
- Stock Market
- Equities
- PLYA Stock
- Quotes Playa Hotels & Resorts N.V.