PIQUADRO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 EUR | -0.28% |
|
-0.28% | -17.35% |
| Apr. 30 | Piquadro buys 38,000 treasury shares for approximately EUR70,000 | AN |
| Apr. 22 | Piquadro buys back own shares for nearly EUR60,000 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.83 € | 1.82 € | 1.815 € | 1.81 € |
| Volume | 22 026 | 20 524 | 40 901 | 37 536 |
| Change | +0.83% | -0.55% | -0.27% | -0.28% |
| Opening | 1.83 | 1.83 | 1.81 | 1.81 |
| High | 1.85 | 1.85 | 1.83 | 1.84 |
| Low | 1.82 | 1.82 | 1.81 | 1.81 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.28% | ||
| Current month | -0.55% | ||
| 1 month | -5.24% | ||
| 3 months | -12.98% | ||
| 6 months | -17.35% | ||
| Current year | -17.35% | ||
| 1 year | -1.36% | ||
| 3 years | -5.73% | ||
| 5 years | -15.02% | ||
| 10 years | -15.18% |
Volumes
marketsDaily volume
37 536
Estimated daily volume
37 536
Avg. Volume 20 sessions
38 204
Daily volume ratio
0.98
Avg. Volume 20 sessions
69 149.24
Avg. Volume 20 sessions USD
74 410.81
Record volume 1
2 142 925
Record volume 2
1 874 782
Record volume 3
1 461 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 073 617
Capitalization (USD)
92 622 958
Net sales (EUR)
177 321 000
Net sales (USD)
190 813 355
Number of employees
1 049
Sales / Employee (EUR)
169 038
Sales / Employee (USD)
181 900
Free-Float
31.6 %
Free-Float capitalization (EUR)
28 628 508
Free-Float capitalization (USD)
30 806 851
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.81
1.85
1 month
1.781.94
Current year
1.782.37
1 year
1.782.40
3 years
1.492.40
5 years
1.152.61
10 years
0.942.61
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.84
Moving average 50 days
1.97
Moving average 100 days
2.05
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
38.45
RSI 14 days
36.03
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.28% | -17.35% | -1.36% | 92.62M | ||
| +2.01% | -2.77% | +19.08% | +14.58% | 258B | ||
| -1.10% | -1.39% | +4.33% | +69.58% | 1.19B | ||
| +1.20% | +2.41% | -6.43% | -9.14% | 951M | ||
| +3.62% | +3.67% | +40.56% | +25.27% | 682M | ||
| -0.80% | +5.08% | +18.10% | +60.21% | 254M | ||
| -1.87% | +1.41% | -11.17% | +26.20% | 210M | ||
| -0.33% | -4.58% | -5.85% | +219.86% | 96M | ||
| +3.12% | -1.49% | -4.35% | -14.29% | 94.63M | ||
| -1.24% | +1.92% | -31.32% | +32.50% | 82.59M | ||
| +3.92% | +3.92% | -40.45% | -36.90% | 65.46M | ||
| -0.68% | -1.16% | +19.85% | +124.95% | 60.06M | ||
| Average | +0.63% | +0.67% | -1.25% | +42.62% | ||
| Weighted average by Cap. | +1.99% | -2.71% | +18.89% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67effd55e76bba0422a854822.OMHzm-QJkVw3eiKfCsFF_-8n9p-5Zm9hSZvUd_eRNEk.DJG275091y1uHG7oYKsxpadXpNqJBycSJNSgM4bpY3larpH6vH_yMwI-VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 1.81 | 500 | 37,536 |
| 11:29:48 am | 1.81 | 1,000 | 37,036 |
| 11:08:35 am | 1.81 | 1,000 | 36,036 |
| 11:08:35 am | 1.81 | 500 | 35,036 |
| 11:03:03 am | 1.81 | 2,000 | 34,536 |
| 11:02:06 am | 1.815 | 1,000 | 32,536 |
| 10:59:24 am | 1.81 | 278 | 31,536 |
| 10:57:16 am | 1.81 | 188 | 31,258 |
| 10:57:16 am | 1.81 | 534 | 31,070 |
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | +12.89% | ||
| 2022 | +3.74% | ||
| 2021 | +24.67% | ||
| 2020 | -39.27% | ||
| 2019 | +46.59% | ||
| 2018 | -6.70% | ||
| 2017 | +57.87% | ||
| 2016 | -14.44% | ||
| 2015 | -5.51% | ||
| 2014 | -21.04% | ||
| 2013 | +13.56% | ||
| 2012 | +2.33% | ||
| 2011 | -17.89% | ||
| 2010 | +64.02% | ||
| 2009 | +54.73% | ||
| 2008 | -65.90% | ||
| 2007 | -6.16% |
- Stock Market
- Equities
- PQ Stock
- Quotes Piquadro S.p.A.
