PIONEER CREDIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 AUD | +1.08% |
|
+2.17% | +11.90% |
| Mar. 22 | Pioneer Credit Completes AU$10 Million Placement | MT |
| Mar. 01 | Transcript : Pioneer Credit Limited, H1 2024 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.45 $ | 0.465 $ | 0.47 $ |
| Volume | 192 699 | 291 905 | 199 806 | 97 066 |
| Change | +1.09% | -3.23% | +3.33% | +1.08% |
| Opening | 0.45 | 0.45 | 0.45 | 0.47 |
| High | 0.47 | 0.47 | 0.47 | 0.47 |
| Low | 0.45 | 0.45 | 0.45 | 0.47 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.17% | ||
| 1 month | +1.08% | ||
| 3 months | +20.51% | ||
| 6 months | +38.24% | ||
| Current year | +11.90% | ||
| 1 year | +27.03% | ||
| 3 years | -33.33% | ||
| 5 years | -76.14% |
Volumes
marketsDaily volume
97 066
Estimated daily volume
97 066
Avg. Volume 20 sessions
221 531
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
104 119.57
Avg. Volume 20 sessions USD
68 010.90
Record volume 1
4 684 473
Record volume 2
3 894 872
Record volume 3
3 403 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
62 882 759
Capitalization (USD)
41 075 018
Net sales (AUD)
138 840 000
Net sales (USD)
90 690 288
Number of employees
400
Sales / Employee (AUD)
347 100
Sales / Employee (USD)
226 726
Free-Float
70.1 %
Free-Float capitalization (AUD)
36 851 486
Free-Float capitalization (USD)
24 071 390
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.45
0.47
1 month
0.450.48
Current year
0.360.48
1 year
0.300.48
3 years
0.250.71
5 years
0.202.88
10 years
0.203.78
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
54.40
RSI 14 days
55.54
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.17% | +11.90% | +27.03% | 41.08M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| Average | +0.79% | +2.33% | +12.27% | +56.96% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.82% | +106.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac3912585.yAbgRKS5v4b_K_I7xzTQX2behBsnJgclQNX61p8AYOE.jGKoJfffjrSNHMZThWGfGj6_zWlLaVYdBY2didpFEdD4Qrkl8d3N_rdvhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.47 | 1,095 | 96,971 |
| 02:10:43 am | 0.47 | 952 | 95,876 |
| 02:10:43 am | 0.47 | 31,853 | 94,924 |
| 01:59:03 am | 0.465 | 452 | 63,071 |
| 11:18:11 pm | 0.47 | 19 | 62,619 |
| 09:22:17 pm | 0.465 | 22,806 | 62,600 |
| 09:22:17 pm | 0.465 | 30,000 | 39,794 |
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +63.11% | ||
| 2022 | -51.42% | ||
| 2021 | -2.75% | ||
| 2020 | -69.64% | ||
| 2019 | -37.46% | ||
| 2018 | -2.71% | ||
| 2017 | +52.85% | ||
| 2016 | +6.04% | ||
| 2015 | +0.28% | ||
| 2014 | +13.44% |
- Stock Market
- Equities
- PNC Stock
- Quotes Pioneer Credit Limited
