PION GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 SEK | -1.03% |
|
+3.51% | +6.69% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.8 kr | 7.78 kr | 7.74 kr | 7.66 kr |
| Volume | 4 177 | 2 156 | 1 575 | 2 747 |
| Change | +5.41% | -0.26% | -0.51% | -1.03% |
| Opening | 7.40 | 7.78 | 7.78 | 7.68 |
| High | 7.80 | 7.78 | 7.78 | 7.68 |
| Low | 7.30 | 7.78 | 7.50 | 7.50 |
Performance
| 1 day | -1.03% | ||
| 1 week | +3.51% | ||
| 1 month | -4.01% | ||
| 3 months | +14.33% | ||
| 6 months | +20.82% | ||
| Current year | +6.69% | ||
| 1 year | +6.39% | ||
| 3 years | -23.09% | ||
| 5 years | +16.06% | ||
| 10 years | -38.72% |
Volumes
marketsDaily volume
2 747
Estimated daily volume
2 747
Avg. Volume 20 sessions
29 837
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
228 551.42
Avg. Volume 20 sessions USD
21 715.81
Record volume 1
4 509 079
Record volume 2
3 039 162
Record volume 3
2 339 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
368 692 038
Capitalization (USD)
35 031 274
Net sales (SEK)
2 020 200 000
Net sales (USD)
191 949 303
Number of employees
2 802
Sales / Employee (SEK)
720 985
Sales / Employee (USD)
68 504
Free-Float
34.21 %
Free-Float capitalization (SEK)
126 121 853
Free-Float capitalization (USD)
11 983 468
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.20
7.80
1 month
7.007.98
Current year
6.298.60
1 year
5.828.60
3 years
5.8221.30
5 years
3.3021.30
10 years
3.3021.30
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.60
Moving average 50 days
7.60
Moving average 100 days
7.33
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
54.26
RSI 14 days
52.77
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +3.51% | +6.69% | +6.39% | 35.03M | ||
| -0.64% | -3.16% | -14.67% | +5.54% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -1.24% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +25.70% | 6.33B | ||
| +1.91% | -0.05% | -6.10% | +6.34% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.23% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -11.49% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +13.67% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -25.99% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.33% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +15.51% | 931M | ||
| -3.07% | -4.41% | -11.70% | -6.47% | 793M | ||
| -0.11% | -0.57% | +4.31% | +16.89% | 737M | ||
| -1.18% | -4.11% | -26.54% | +4.60% | 701M | ||
| -1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.29% | 679M | ||
| Average | +0.03% | -1.81% | -4.91% | +11.23% | ||
| Weighted average by Cap. | +0.08% | -2.61% | -12.03% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0af89f8a07.abfcNR5SZ4K_1gY-kOseLuOtuVFU4ol2clS2l4m1hog.P-C2REZhHtProWUJ2J97a9bF1gQfmvACPGb0pvnftfIQ2J93exQg-ozmaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:42 am | 7.66 | 150 | 2,747 |
| 08:06:32 am | 7.68 | 300 | 2,597 |
| 05:01:56 am | 7.58 | 1,557 | 2,297 |
| 04:59:43 am | 7.58 | 71 | 740 |
| 03:32:04 am | 7.5 | 24 | 669 |
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | -38.95% | ||
| 2022 | -34.30% | ||
| 2021 | +196.36% | ||
| 2020 | -0.66% | ||
| 2019 | -22.25% | ||
| 2018 | -51.13% | ||
| 2017 | +2.56% | ||
| 2016 | +25.81% | ||
| 2015 | +11.71% | ||
| 2014 | -2.20% | ||
| 2013 | +6.07% | ||
| 2012 | -24.65% | ||
| 2011 | -66.27% | ||
| 2010 | +14.09% | ||
| 2009 | +77.40% | ||
| 2008 | -40.57% | ||
| 2007 | -47.96% | ||
| 2006 | +60.12% | ||
| 2005 | +10.53% | ||
| 2004 | +50.20% | ||
| 2003 | +16.59% | ||
| 2002 | -63.53% | ||
| 2001 | -60.77% | ||
| 2000 | +111.63% | ||
| 1999 | +108.74% |
- Stock Market
- Equities
- PION B Stock
- Quotes PION Group AB
