Stock PNFP PINNACLE FINANCIAL PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pinnacle Financial Partners, Inc.

Equities

PNFP

US72346Q1040

Banks

Real-time Estimate Cboe BZX
Other stock markets
 12:05:12 2024-05-02 pm EDT 		5-day change 1st Jan Change
79.22 USD +1.53% Intraday chart for Pinnacle Financial Partners, Inc. -2.83% -9.17%
Apr. 29 Pinnacle Financial Partners Insider Sold Shares Worth $9,340,032, According to a Recent SEC Filing MT
Apr. 29 Pinnacle Financial Partners Insider Sold Shares Worth $1,134,752, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Pinnacle Financial Partners, Inc.(PNFP) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 80.29 $ 79.36 $ 76.7 $ 78.25 $ 79.18 $
Volume 448 317 407 621 619 050 572 355 193 639
Change -1.52% -1.16% -3.35% +2.02% +1.53%
Opening 81.01 80.27 78.40 77.63 79.09
High 82.28 80.72 78.84 79.94 80.14
Low 80.08 79.32 76.24 77.18 78.61

Performance

1 day+2.02%
1 week-5.68%
Current month+2.02%
1 month-6.35%
3 months-5.24%
6 months+24.42%
Current year-10.28%
1 year+47.59%
3 years-10.71%
5 years+35.50%
10 years+129.40%

Volumes

markets
Daily volume
572 355
Estimated daily volume
572 355
Avg. Volume 20 sessions
532 540
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
41 671 255.00
Record volume 1
7 528 435
Record volume 2
6 640 355
Record volume 3
4 952 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 985 859 028
Net sales (USD)
1 695 371 000
Number of employees
3 387
Sales / Employee (USD)
500 552
Free-Float
97.61 %
Free-Float capitalization (USD)
5 913 644 216
Average Daily Capital Traded
0.7%

Highs and lows

1 week
76.24
Extreme 76.24
82.28
1 month
76.24
Extreme 76.24
84.78
Current year
76.24
Extreme 76.24
92.33
1 year
43.31
Extreme 43.31
92.33
3 years
43.31
Extreme 43.31
111.31
5 years
27.80
Extreme 27.8
111.31
10 years
27.80
Extreme 27.8
111.31

Indicators

Moving average 5 days
79.23
Moving average 20 days
80.57
Moving average 50 days
81.93
Moving average 100 days
83.51
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
31.70
RSI 14 days
36.67

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PINNACLE FINANCIAL PARTNERS, INC. Stock Pinnacle Financial Partners, Inc.
+2.02%-5.68%-10.28%+47.59% 5.99B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-3.13%-2.86%+12.96%+12.21% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 74.48B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.53%-0.84%+8.91%+15.13% 54.78B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.35B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.76%+1.88%+14.03%+33.84% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-2.83%+3.71%+21.47%+3.95% 45.25B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.54%+10.41%+45.99% 36.35B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.76%-0.35%+7.57%+43.69% 25.37B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.4B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 16.98B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-.--%-0.15%+12.99%+30.63% 14.81B
Average+0.19%+0.20%+0.97%+10.59%
Weighted average by Cap.-0.76%+0.62%+4.42%+8.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ced3213.BpXA_LvR17mfEo-vS4SJq9-1tHUFqibiBsiob2PseVE.dqenn93plvLua-LlG-vR4-n--BBCmFWBNKDAHTebAAth7JDN_JOeiqtxwg
DatePriceVolumeDaily volume
04:00:00 pm 78.25 70,026 349,272
03:59:59 pm 78.2 100 279,246
03:59:58 pm 78.23 100 279,146
03:59:56 pm 78.25 100 279,046
03:59:56 pm 78.23 100 278,946
03:59:55 pm 78.2 100 278,846
03:59:54 pm 78.2 100 278,746
03:59:54 pm 78.2 100 278,646
03:59:54 pm 78.21 150 278,546
03:59:54 pm 78.2 200 278,396

Chart Pinnacle Financial Partners, Inc.

Chart Pinnacle Financial Partners, Inc.
More charts

Monthly variations

Annual change

2024-10.28%
2023+18.83%
2022-23.14%
2021+48.29%
2020+0.63%
2019+38.83%
2018-30.47%
2017-4.33%
2016+34.93%
2015+29.89%
2014+21.55%
2013+72.66%
2012+16.66%
2011+18.92%
2010-4.50%
2009-52.30%
2008+17.27%
2007-23.39%
2006+32.83%
2005+10.43%
2004+92.52%
2003+82.03%
2002+39.57%
2001+54.17%
2000-36.84%
  1. Stock Market
  2. Equities
  3. PNFP Stock
  4. Quotes Pinnacle Financial Partners, Inc.