PIGEON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,505 JPY | +1.11% |
|
-0.30% | -7.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1507.5 ¥ | 1497 ¥ | 1488.5 ¥ | 1505 ¥ |
| Volume | 661 100 | 1 764 000 | 1 715 000 | 2 404 200 |
| Change | -0.20% | -0.70% | -0.57% | +1.11% |
| Opening | 1,518.50 | 1,505.00 | 1,495.00 | 1,500.00 |
| High | 1,519.00 | 1,515.50 | 1,506.00 | 1,513.50 |
| Low | 1,503.50 | 1,490.50 | 1,481.00 | 1,497.50 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.30% | ||
| 1 month | +4.70% | ||
| 3 months | -1.38% | ||
| 6 months | -9.28% | ||
| Current year | -7.33% | ||
| 1 year | -24.10% | ||
| 3 years | -51.22% | ||
| 5 years | -63.60% | ||
| 10 years | -4.65% |
Volumes
marketsDaily volume
2 404 200
Estimated daily volume
2 404 200
Avg. Volume 20 sessions
1 235 273
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
1 859 085 865.00
Avg. Volume 20 sessions USD
11 810 772.50
Record volume 1
20 636 999
Record volume 2
16 440 599
Record volume 3
12 738 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
180 198 783 409
Capitalization (USD)
1 144 802 871
Net sales (JPY)
94 461 000 000
Net sales (USD)
600 110 733
Number of employees
3 618
Sales / Employee (JPY)
26 108 624
Sales / Employee (USD)
165 868
Free-Float
92.67 %
Free-Float capitalization (JPY)
169 863 708 613
Free-Float capitalization (USD)
1 079 144 141
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1 481.00
1 525.50
1 month
1 416.001 546.00
Current year
1 381.501 667.50
1 year
1 381.502 166.50
3 years
1 381.503 425.00
5 years
1 381.505 370.00
10 years
1 381.506 650.00
Indicators
Moving average 5 days
1 501.70
Moving average 20 days
1 495.20
Moving average 50 days
1 465.39
Moving average 100 days
1 523.48
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
45.95
RSI 14 days
50.28
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -0.30% | -7.33% | -24.10% | 1.14B | ||
| +1.21% | -0.48% | +12.28% | +15.47% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.98% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -12.48% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.97% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.08% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.15% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -6.55% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.03% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -1.85% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +66.42% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -1.08% | 6.44B | ||
| +0.20% | -1.10% | +38.90% | +50.76% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +18.33% | 6.23B | ||
| +0.46% | +2.36% | +45.74% | +54.76% | 6.13B | ||
| Average | +0.50% | -0.82% | +5.94% | +11.00% | ||
| Weighted average by Cap. | +0.95% | -0.73% | +7.95% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d52f9.JDygNfZoAaD5SzRMNSBnmMmfc6fTaBGKyK592TgfaGM.cE6XArwxQsG8J1okY2sD3YXlCva-AibshJYMtnEvWlRlWf8GnBF0zsABAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,505 | 1,751,200 | 2,404,200 |
| 01:59:59 am | 1,505 | 200 | 653,000 |
| 01:59:59 am | 1,506 | 1,500 | 652,800 |
| 01:59:59 am | 1,506 | 2,300 | 651,300 |
| 01:59:59 am | 1,506 | 3,000 | 649,000 |
| 01:59:59 am | 1,507 | 400 | 646,000 |
| 01:59:59 am | 1,508 | 3,800 | 645,600 |
| 01:59:59 am | 1,510 | 100 | 641,800 |
| 01:59:59 am | 1,510 | 100 | 641,700 |
| 01:59:59 am | 1,508 | 7,200 | 641,600 |
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | -25.09% | ||
| 2022 | -1.36% | ||
| 2021 | -48.34% | ||
| 2020 | +5.98% | ||
| 2019 | -14.57% | ||
| 2018 | +9.56% | ||
| 2017 | +43.53% | ||
| 2016 | +0.81% | ||
| 2015 | +25.99% | ||
| 2014 | +38.43% | ||
| 2013 | +146.97% | ||
| 2012 | +31.74% | ||
| 2011 | +13.59% | ||
| 2010 | -24.18% | ||
| 2009 | +35.57% | ||
| 2008 | +43.12% | ||
| 2007 | -10.02% | ||
| 2006 | +36.54% | ||
| 2005 | -13.68% | ||
| 2004 | +39.29% | ||
| 2003 | +62.20% | ||
| 2002 | +3.71% | ||
| 2001 | -0.66% | ||
| 2000 | -55.27% | ||
| 1999 | +149.85% | ||
| 1998 | -24.02% | ||
| 1997 | -44.75% | ||
| 1996 | -10.90% | ||
| 1995 | -14.86% | ||
| 1994 | +60.65% | ||
| 1993 | +27.03% | ||
| 1992 | -30.97% |
- Stock Market
- Equities
- 7956 Stock
- Quotes Pigeon Corporation
