PH RESORTS GROUP HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 PHP | -3.26% |
|
-2.20% | +2.30% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.89 ₱ | 0.92 ₱ | 0.92 ₱ | 0.92 ₱ | 0.89 ₱ |
| Volume | 1 154 000 | 1 002 000 | 1 967 000 | 4 944 000 | 1 409 000 |
| Change | -2.20% | +3.37% | 0.00% | 0.00% | -3.26% |
| Opening | 0.91 | 0.88 | 0.90 | 0.92 | 0.92 |
| High | 0.93 | 0.93 | 0.94 | 0.96 | 0.93 |
| Low | 0.88 | 0.88 | 0.90 | 0.90 | 0.89 |
Performance
| 1 day | -3.26% | ||
| 1 week | -2.20% | ||
| Current month | +14.10% | ||
| 1 month | +18.67% | ||
| 3 months | +9.88% | ||
| 6 months | -8.25% | ||
| Current year | +2.30% | ||
| 1 year | +81.63% | ||
| 3 years | -52.41% | ||
| 5 years | -78.66% |
Volumes
marketsDaily volume
1 409 000
Avg. Volume 20 sessions
5 058 667
Avg. Volume 20 sessions PHP
4 502 213.63
Avg. Volume 20 sessions USD
77 411.06
Record volume 1
254 434 000
Record volume 2
96 489 000
Record volume 3
93 232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 491 020 007
Capitalization (USD)
111 606 598
Net sales (PHP)
27 595 598
Net sales (USD)
474 479
Number of employees
24
Sales / Employee (PHP)
1 149 817
Sales / Employee (USD)
19 770
Free-Float
22.4 %
Free-Float capitalization (PHP)
1 454 143 848
Free-Float capitalization (USD)
25 002 549
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.88
0.96
1 month
0.731.05
Current year
0.701.09
1 year
0.471.13
3 years
0.452.34
5 years
0.455.75
10 years
0.457.93
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.87
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
50.43
RSI 14 days
52.54
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -2.20% | +2.30% | +81.63% | 112M | ||
| -4.02% | -1.70% | +59.61% | +269.74% | 9.29B | ||
| -1.28% | -0.43% | +13.64% | +8.78% | 1.23B | ||
| -1.64% | -1.76% | -3.12% | -5.20% | 1.12B | ||
| +1.95% | +2.21% | +8.17% | +42.15% | 973M | ||
| -1.69% | -4.12% | -34.26% | -41.19% | 762M | ||
| -5.39% | +3.78% | -24.18% | -43.13% | 739M | ||
| -4.76% | 0.00% | -4.76% | -4.76% | 247M | ||
| +2.52% | +2.52% | +7.24% | -11.41% | 178M | ||
| +0.89% | -8.87% | -15.67% | +8.65% | 159M | ||
| 0.00% | 0.00% | -6.93% | +14.36% | 160M | ||
| -0.25% | +0.25% | +10.41% | +7.75% | 119M | ||
| 0.00% | -0.52% | +1.06% | +15.15% | 92.25M | ||
| +1.27% | -2.45% | +16.02% | -2.45% | 75.86M | ||
| +2.17% | +2.01% | +4.60% | +16.84% | 73.9M | ||
| -0.08% | 0.00% | -2.12% | -3.15% | 67.46M | ||
| Average | -0.83% | -0.91% | +2.00% | +22.11% | ||
| Weighted average by Cap. | -2.74% | +2.82% | +34.47% | +162.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | +6.10% | ||
| 2022 | +5.13% | ||
| 2021 | -72.24% | ||
| 2020 | -45.96% | ||
| 2019 | -4.59% | ||
| 2018 | +1.11% |
- Stock Market
- Equities
- PHR Stock
- Quotes PH Resorts Group Holdings, Inc.
