PETROKENT TURIZM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.5 TRY | -3.55% |
|
+8.59% | +68.58% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 345 ₺ | 355 ₺ | 380 ₺ | 366.5 ₺ |
| Volume | 230 373 | 646 224 | 914 556 | 444 025 |
| Change | -1.64% | +2.90% | +7.04% | -3.55% |
| Opening | 350.75 | 345.50 | 356.50 | 383.00 |
| High | 355.00 | 366.25 | 386.00 | 383.00 |
| Low | 337.50 | 341.75 | 356.50 | 360.00 |
Performance
| 1 day | -3.55% | ||
| 1 week | +8.59% | ||
| Current month | +9.08% | ||
| 1 month | +3.75% | ||
| 3 months | +27.26% | ||
| 6 months | +50.20% | ||
| Current year | +68.58% | ||
| 1 year | +287.01% | ||
| 3 years | +266.67% | ||
| 5 years | +13,107.21% | ||
| 10 years | +15,157.48% |
Volumes
marketsDaily volume
444 025
Estimated daily volume
444 025
Avg. Volume 20 sessions
377 459
Daily volume ratio
1.18
Avg. Volume 20 sessions TRY
138 338 723.50
Avg. Volume 20 sessions USD
4 296 385.74
Record volume 1
5 168 951
Record volume 2
5 050 824
Record volume 3
5 039 807
Capital turnover ratio
0.00
Float rotation
0.12
Basic data
Capitalization (TRY)
303 910 100 267
Capitalization (USD)
9 438 535 984
Net sales (TRY)
277 484 788
Net sales (USD)
8 617 845
Number of employees
608
Sales / Employee (TRY)
456 389
Sales / Employee (USD)
14 174
Free-Float
12.58 %
Free-Float capitalization (TRY)
1 147 291 950
Free-Float capitalization (USD)
35 631 446
Average Daily Capital Traded
0.05%
Highs and lows
1 week
337.50
386.00
1 month
325.50386.00
Current year
203.50449.25
1 year
90.00449.25
3 years
76.61870.10
5 years
2.67870.10
10 years
1.65870.10
Indicators
Moving average 5 days
359.45
Moving average 20 days
343.99
Moving average 50 days
351.14
Moving average 100 days
305.11
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
68.65
RSI 14 days
62.32
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +8.59% | +68.58% | +287.01% | 9.44B | ||
| +0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
| -0.57% | -5.76% | +1.27% | -2.12% | 1.22B | ||
| -0.48% | +0.69% | +8.31% | +39.51% | 990M | ||
| -0.24% | +1.19% | -26.35% | -39.09% | 842M | ||
| -1.45% | +5.15% | -29.53% | -53.74% | 649M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
| +1.82% | -3.14% | -2.06% | +33.20% | 225M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
| +1.49% | -7.88% | +12.05% | +11.75% | 121M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| -0.53% | -0.53% | +0.53% | +5.59% | 92.17M | ||
| -0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
| -1.37% | -4.41% | +3.17% | +9.98% | 73.21M | ||
| Average | -0.52% | -1.02% | +4.12% | +25.35% | ||
| Weighted average by Cap. | -2.28% | +4.54% | +40.40% | +172.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fdb88a76434.C3iudnCjBhl0ZCuYJV3GQxvQf8RR0JNuSyB4yc1RegA.QSHPDD_RaGMjUBnZUT7rNi7lIJQdheYoIxALmeAFHENKTM0eRfd8dScnWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 366.5 | 6 | 444,025 |
| 11:09:56 am | 366.5 | 6 | 444,019 |
| 11:09:36 am | 366.5 | 68 | 444,013 |
| 11:09:30 am | 366.5 | 235 | 443,945 |
| 11:08:53 am | 366.5 | 19 | 443,710 |
| 11:08:53 am | 366.5 | 15 | 443,691 |
| 11:08:53 am | 366.5 | 21 | 443,676 |
| 11:08:48 am | 366.5 | 11 | 443,655 |
| 11:08:02 am | 366.5 | 217 | 443,644 |
| 11:08:02 am | 366.5 | 20 | 443,427 |
Monthly variations
Annual change
| 2024 | +68.58% | ||
| 2023 | +36.73% | ||
| 2022 | -47.47% | ||
| 2021 | +701.43% | ||
| 2020 | +607.57% | ||
| 2019 | +86.46% | ||
| 2018 | +44.69% | ||
| 2017 | +7.91% | ||
| 2016 | -22.81% | ||
| 2015 | -31.70% | ||
| 2014 | +46.40% | ||
| 2013 | -12.31% | ||
| 2012 | -18.24% | ||
| 2011 | -4.50% | ||
| 2010 | +177.50% | ||
| 2009 | +39.53% | ||
| 2008 | +4.37% | ||
| 2007 | -2.83% | ||
| 2006 | -19.24% | ||
| 2005 | +122.46% | ||
| 2004 | +61.64% | ||
| 2003 | +30.36% | ||
| 2002 | +5.66% | ||
| 2001 | +51.43% | ||
| 2000 | +11.11% | ||
| 1999 | +152.00% | ||
| 1998 | +47.06% | ||
| 1997 | +73.47% | ||
| 1996 | +88.48% | ||
| 1995 | +8.33% | ||
| 1994 | -27.27% | ||
| 1993 | +91.30% |
- Stock Market
- Equities
- PKENT Stock
- Quotes Petrokent Turizm
