PERMANENT TSB GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 EUR | +3.25% |
|
+6.00% | -6.47% |
| May. 08 | Permanent TSB quarterly net interest income rises | AN |
| Apr. 26 | Bankinter seeks to carve out a niche among Irish banks and enter deposit market | RE |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.48 € | 1.51 € | 1.54 € | 1.59 € |
| Volume | 341 943 | 252 827 | 29 599 | 67 021 |
| Change | -1.33% | +2.03% | +1.99% | +3.25% |
| Opening | 1.48 | 1.45 | 1.50 | 1.54 |
| High | 1.48 | 1.54 | 1.54 | 1.59 |
| Low | 1.45 | 1.45 | 1.50 | 1.52 |
Performance
| 1 day | +3.25% | ||
| 1 week | +6.00% | ||
| Current month | +6.00% | ||
| 1 month | +5.65% | ||
| 3 months | -3.64% | ||
| 6 months | -16.09% | ||
| Current year | -6.47% | ||
| 1 year | -33.47% | ||
| 3 years | +6.00% | ||
| 5 years | +15.22% | ||
| 10 years | -81.51% |
Volumes
marketsDaily volume
67 021
Estimated daily volume
67 021
Avg. Volume 20 sessions
216 682
Daily volume ratio
0.31
Avg. Volume 20 sessions
344 524.38
Avg. Volume 20 sessions USD
371 032.09
Record volume 1
25 055 840
Record volume 2
20 688 470
Record volume 3
14 324 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
867 532 519
Capitalization (USD)
934 280 471
Net sales (EUR)
668 000 000
Net sales (USD)
719 395 920
Number of employees
3 330
Sales / Employee (EUR)
200 601
Sales / Employee (USD)
216 035
Free-Float
24.08 %
Free-Float capitalization (EUR)
208 892 131
Free-Float capitalization (USD)
224 964 292
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.45
1.59
1 month
1.451.60
Current year
1.311.80
1 year
1.312.41
3 years
1.102.81
5 years
0.402.81
10 years
0.409.80
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.53
Moving average 50 days
1.48
Moving average 100 days
1.58
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
54.04
RSI 14 days
53.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +6.00% | -6.47% | -33.47% | 934M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.26% | +2.38% | +1.96% | +4.45% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.71% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbcf3dbf17553295c231c645c0.ORg6-1OQS0Iuymxm7NgAvfJ4voWNLrjnVETfypGSgWo.alVMyxTqAjhmvBUv2J4085o1j-vafuGTEHPvjt30sV5sbxeIJ_E6NkuoBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:16 am | 1.59 | 4 | 32,563 |
| 11:30:16 am | 1.59 | 365 | 32,559 |
| 11:30:16 am | 1.59 | 250 | 32,194 |
| 11:30:16 am | 1.59 | 366 | 31,944 |
| 11:30:16 am | 1.59 | 4,524 | 31,578 |
| 11:30:16 am | 1.59 | 69 | 27,054 |
| 11:30:16 am | 1.59 | 283 | 26,985 |
| 11:30:16 am | 1.59 | 44 | 26,702 |
| 11:30:16 am | 1.59 | 45 | 26,658 |
| 11:30:16 am | 1.59 | 35 | 26,613 |
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | -6.08% | ||
| 2022 | +13.13% | ||
| 2021 | +85.61% | ||
| 2020 | -24.52% | ||
| 2019 | -24.87% | ||
| 2018 | -32.44% | ||
| 2017 | -18.48% | ||
| 2016 | -40.01% | ||
| 2015 | -25.79% | ||
| 2014 | +37.78% | ||
| 2013 | +108.33% | ||
| 2012 | -10.00% | ||
| 2011 | -97.78% | ||
| 2010 | -67.27% | ||
| 2009 | +110.19% | ||
| 2008 | -86.71% | ||
| 2007 | -43.49% | ||
| 2006 | +21.09% | ||
| 2005 | +25.07% | ||
| 2004 | +7.81% | ||
| 2003 | +24.27% | ||
| 2002 | -9.65% | ||
| 2001 | -13.64% | ||
| 2000 | +40.43% | ||
| 1999 | -33.57% |
- Stock Market
- Equities
- PTSB Stock
- Quotes Permanent TSB Group Holdings plc
