PERFECT GROUP CORP., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.87 CNY | +1.67% |
|
-4.08% | -3.06% |
| May. 24 | Perfect Group's Joins Bidding for Weimeizi Industrial's Minority Stake | MT |
| Apr. 22 | Perfect Group Corp., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.8 ¥ | 22.96 ¥ | 22.43 ¥ | 21.51 ¥ | 21.87 ¥ |
| Volume | 449 700 | 444 400 | 898 500 | 1 076 200 | 639 325 |
| Change | +∞% | +0.70% | -2.31% | -4.10% | +1.67% |
| Opening | 23.36 | 22.61 | 22.81 | 22.64 | 21.72 |
| High | 23.36 | 23.14 | 22.98 | 22.64 | 22.05 |
| Low | 22.60 | 22.33 | 22.35 | 21.15 | 21.51 |
Performance
| 1 day | +1.67% | ||
| 1 week | -4.08% | ||
| Current month | -6.70% | ||
| 1 month | -12.03% | ||
| 3 months | +17.58% | ||
| 6 months | -3.36% | ||
| Current year | -3.06% | ||
| 1 year | +0.92% | ||
| 3 years | -14.30% | ||
| 5 years | -5.64% |
Volumes
marketsDaily volume
639 325
Avg. Volume 20 sessions
656 250
Avg. Volume 20 sessions CNY
14 352 187.50
Avg. Volume 20 sessions USD
1 978 764.80
Record volume 1
17 158 800
Record volume 2
13 566 087
Record volume 3
12 664 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 198 481 483
Capitalization (USD)
303 109 039
Net sales (CNY)
1 066 539 240
Net sales (USD)
147 045 898
Number of employees
2 469
Sales / Employee (CNY)
431 972
Sales / Employee (USD)
59 557
Free-Float
21.45 %
Free-Float capitalization (CNY)
471 534 966
Free-Float capitalization (USD)
65 011 469
Average Daily Capital Traded
0.65%
Highs and lows
1 week
21.15
22.98
1 month
21.1524.88
Current year
16.4226.02
1 year
16.4226.02
3 years
15.5028.27
5 years
15.5039.36
10 years
15.5048.00
Indicators
Moving average 5 days
22.31
Moving average 20 days
23.45
Moving average 50 days
22.97
Moving average 100 days
22.15
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
33.24
RSI 14 days
38.81
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -4.08% | -3.06% | +0.92% | 303M | ||
| +0.74% | +0.43% | +11.49% | +0.72% | 45.61B | ||
| -0.84% | +1.25% | +1.84% | -5.58% | 19.6B | ||
| -1.53% | -3.01% | -11.36% | -26.64% | 3.9B | ||
| -.--% | -.--% | +3.08% | +21.88% | 3.61B | ||
| +3.15% | +11.05% | +21.91% | +73.30% | 2.99B | ||
| -0.34% | -1.15% | +52.57% | +37.76% | 1.37B | ||
| +0.67% | -1.56% | -24.50% | -35.19% | 1.37B | ||
| +0.80% | -0.44% | +18.16% | -7.96% | 963M | ||
| -0.23% | -4.42% | +13.61% | +20.92% | 753M | ||
| +0.19% | +0.39% | +22.88% | +32.74% | 430M | ||
| +3.69% | -6.49% | -26.60% | -25.38% | 345M | ||
| +3.04% | -8.90% | -18.25% | -13.54% | 326M | ||
| +4.22% | -4.82% | -32.36% | -23.60% | 300M | ||
| +2.09% | +0.84% | -23.60% | -26.45% | 295M | ||
| +5.43% | -7.29% | -27.20% | -33.10% | 287M | ||
| Average | +1.42% | -1.96% | -1.34% | -0.57% | ||
| Weighted average by Cap. | +0.34% | +1.00% | +7.62% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | +18.30% | ||
| 2022 | -17.52% | ||
| 2021 | +2.48% | ||
| 2020 | -20.00% | ||
| 2019 | +11.44% | ||
| 2018 | -8.74% |
- Stock Market
- Equities
- 603059 Stock
- Quotes Perfect Group Corp., Ltd
