PENGANA CAPITAL GROUP LIMITED Quotes Pengana Capital Group Limited
Equities
PCG
AU000000PCG4
Diversified Industrial Goods Wholesale
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 AUD | 0.00% |
|
-4.55% | -20.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.84 $ | 0.84 $ | 0.845 $ | 0.84 $ | 0.84 $ |
| Volume | 12 877 | 6 051 | 1 312 | 1 246 | 1 624 |
| Change | -1.18% | 0.00% | +0.60% | -0.59% | 0.00% |
| Opening | 0.86 | 0.84 | 0.85 | 0.85 | 0.84 |
| High | 0.86 | 0.85 | 0.85 | 0.85 | 0.84 |
| Low | 0.84 | 0.84 | 0.85 | 0.84 | 0.84 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.00% | ||
| 1 month | -2.33% | ||
| 3 months | -16.00% | ||
| 6 months | -15.15% | ||
| Current year | -20.38% | ||
| 1 year | -34.38% | ||
| 3 years | -50.15% | ||
| 5 years | -59.02% |
Volumes
marketsDaily volume
1 624
Estimated daily volume
3 877
Avg. Volume 20 sessions
31 672
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
26 604.48
Avg. Volume 20 sessions USD
17 383.63
Record volume 1
2 066 052
Record volume 2
571 394
Record volume 3
450 237
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
45 802 454
Capitalization (USD)
45 802 454
Net sales ()
0
Free-Float
0 %
Free-Float capitalization (AUD)
90 267 225
Free-Float capitalization (USD)
90 267 225
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.84
0.86
1 month
0.820.90
Current year
0.821.08
1 year
0.821.47
3 years
0.822.50
5 years
0.822.50
10 years
0.823.95
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.90
Moving average 100 days
0.96
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
44.91
RSI 14 days
43.74
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | -20.38% | -34.38% | 45.8M | ||
| +3.25% | +7.29% | +66.45% | +122.83% | 94.2B | ||
| +2.12% | +9.34% | +26.27% | +60.08% | 65.21B | ||
| -0.82% | -0.34% | +7.21% | +58.76% | 41.71B | ||
| +4.00% | +12.70% | +39.30% | +73.03% | 32.24B | ||
| +2.23% | +9.52% | +30.58% | +50.04% | 30.18B | ||
| +2.32% | +5.38% | +20.55% | +73.87% | 22.53B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| -0.65% | 0.00% | -4.26% | -2.37% | 12.93B | ||
| -2.25% | -2.33% | +2.07% | +5.30% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| +0.07% | +10.78% | +34.57% | +48.41% | 5.6B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| +4.00% | -4.01% | -26.67% | - | 1.85B | ||
| Average | +0.36% | +2.18% | +10.53% | +34.13% | ||
| Weighted average by Cap. | +1.77% | +4.16% | +32.38% | +71.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b89f6712eab6c74ca5b5.9BPw6iukfhoKOtHt_EcKQQf33x4g7j81vUbSlwF9xWk.one-kn7GKFY-fpuAhABvCTCH8nJCnEVThHSD-mAYpjGeRZ-CfJMPTkNXug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:53 pm | 0.84 | 340 | 1,624 |
| 09:08:50 pm | 0.84 | 521 | 1,284 |
| 09:08:50 pm | 0.84 | 133 | 763 |
| 08:59:35 pm | 0.84 | 143 | 630 |
| 08:56:19 pm | 0.84 | 21 | 487 |
| 08:21:21 pm | 0.84 | 245 | 466 |
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | -34.88% | ||
| 2022 | -29.57% | ||
| 2021 | +41.98% | ||
| 2020 | +3.18% | ||
| 2019 | -27.65% | ||
| 2018 | -37.28% | ||
| 2017 | +17.29% |
- Stock Market
- Equities
- PCG Stock
- Quotes Pengana Capital Group Limited
