Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
23.65
USD
|
-1.21%
|
|
-1.79%
|
-2.75%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
23.44 $
|
23.46 $
|
23.94 $
|
23.65 $
|
Volume |
1 973 737 |
1 788 051 |
2 029 486 |
1 787 453 |
Change |
-1.97%
|
+0.09%
|
+2.05%
|
-1.21%
|
Opening |
23.70 |
23.42 |
23.45 |
23.99 |
High |
23.82 |
23.50 |
23.94 |
24.01 |
Low |
23.23 |
23.14 |
23.17 |
23.45 |
Estimated daily volume
1 787 453
Avg. Volume 20 sessions
2 620 809
Avg. Volume 20 sessions USD
61 982 132.85
Record volume 1
45 548 130
Record volume 2
44 749 683
Record volume 3
32 778 610
Capital turnover ratio
0.02
Capitalization (USD)
3 047 380 462
Net sales (USD)
4 946 700 000
Number of employees
5 400
Sales / Employee (USD)
916 056
Free-Float capitalization (USD)
3 032 912 802
Average Daily Capital Traded
2.03%
Moving average 5 days
23.68
Moving average 20 days
23.72
Moving average 50 days
24.41
Moving average 100 days
24.65
Price spread / (MMA5) +0.13% Price spread / (MMA20) +0.29% Price spread / (MMA50) +3.21% Price spread / (MMA100) +4.23% a1772054f552b7fc0e035a3c.lxnR5qdCWLbJbs1F3My5tmfdHlNWi7BoVGUVL8o2mZ8.3HCGkuJyPNmxOpwoiIn47wCqSD453ocqGypyRPNh79DlapiF7jMV5vwAnA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
23.65
|
197,044 |
1,413,286 |
03:59:59 pm |
23.65
|
1,300 |
1,216,242 |
03:59:58 pm |
23.65
|
201 |
1,214,942 |
03:59:57 pm |
23.65
|
100 |
1,214,741 |
03:59:57 pm |
23.64
|
101 |
1,214,641 |
03:59:56 pm |
23.65
|
200 |
1,214,540 |
03:59:56 pm |
23.65
|
200 |
1,214,340 |
03:59:56 pm |
23.65
|
200 |
1,214,140 |
03:59:56 pm |
23.65
|
200 |
1,213,940 |
03:59:56 pm |
23.65
|
100 |
1,213,740 |
More charts
|