PARETO BANK ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.6 NOK | -0.69% |
|
+1.41% | +6.86% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 58.4 kr | 59.5 kr | 59 kr | 58 kr | 57.6 kr |
| Volume | 48 077 | 47 787 | 105 259 | 44 554 | 28 998 |
| Change | +1.57% | +1.88% | -0.84% | -1.69% | -0.69% |
| Opening | 57.50 | 58.00 | 59.50 | 59.00 | 57.9 |
| High | 58.40 | 59.50 | 59.60 | 59.10 | 57.9 |
| Low | 57.50 | 58.00 | 58.90 | 57.60 | 56.6 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.41% | ||
| Current month | -2.04% | ||
| 1 month | -2.37% | ||
| 3 months | +3.41% | ||
| 6 months | +12.06% | ||
| Current year | +6.86% | ||
| 1 year | +9.92% | ||
| 3 years | +15.20% | ||
| 5 years | +52.38% | ||
| 10 years | +182.35% |
Volumes
marketsDaily volume
28 998
Estimated daily volume
38 138
Avg. Volume 20 sessions
35 118
Daily volume ratio
1.09
Avg. Volume 20 sessions NOK
2 022 796.80
Avg. Volume 20 sessions USD
182 832.51
Record volume 1
3 539 500
Record volume 2
3 529 760
Record volume 3
2 224 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 451 344 821
Capitalization (USD)
402 339 253
Net sales (NOK)
1 119 361 000
Net sales (USD)
101 174 563
Number of employees
66
Sales / Employee (NOK)
16 960 015
Sales / Employee (USD)
1 532 948
Free-Float
52.35 %
Free-Float capitalization (NOK)
2 330 092 024
Free-Float capitalization (USD)
210 607 698
Average Daily Capital Traded
0.05%
Highs and lows
1 week
56.60
59.60
1 month
54.6061.00
Current year
52.0061.00
1 year
48.5561.00
3 years
42.0566.80
5 years
19.8066.80
10 years
19.6066.80
Indicators
Moving average 5 days
58.48
Moving average 20 days
56.92
Moving average 50 days
56.46
Moving average 100 days
55.34
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
67.83
RSI 14 days
62.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.41% | +6.86% | +9.92% | 402M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.59% | +5.95% | +11.31% | +19.11% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.03% | +1.61% | +11.34% | +18.85% | ||
| Weighted average by Cap. | +0.26% | +0.86% | +11.64% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.wZ7D46I5u9HAgS7sxtT0xwej-TE_FLUm7vcwp8Z0h1E.kP-ki8pQzYKt01etiO2ylFb7zkBrTMF_1qRd0_EdzjmU-pOAl0_Rp6fOWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:46 am | 57.6 | 5 | 28,998 |
| 07:23:41 am | 57.8 | 119 | 28,993 |
| 07:15:15 am | 57.8 | 120 | 28,874 |
| 07:15:15 am | 57.8 | 1,301 | 28,754 |
| 07:11:21 am | 57.7 | 237 | 27,453 |
| 07:11:21 am | 57.7 | 250 | 27,216 |
| 07:04:50 am | 57.7 | 74 | 26,966 |
| 06:52:09 am | 57.8 | 20 | 26,892 |
| 06:50:57 am | 57.8 | 131 | 26,872 |
| 06:50:49 am | 57.8 | 126 | 26,741 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +12.64% | ||
| 2022 | -19.58% | ||
| 2021 | +51.40% | ||
| 2020 | +1.81% | ||
| 2019 | +14.20% | ||
| 2018 | -14.43% | ||
| 2017 | +3.67% | ||
| 2016 | +39.82% | ||
| 2015 | +7.28% | ||
| 2014 | +20.95% |
- Stock Market
- Equities
- PARB Stock
- Quotes Pareto Bank ASA
