PAPOUTSANIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 EUR | -1.18% |
|
-3.45% | +10.04% |
| Apr. 29 | Papoutsanis S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Papoutsanis S.A.(ATSE:PAP) dropped from ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.57 € | 2.54 € | 2.53 € | 2.55 € | 2.52 € |
| Volume | 4 820 | 4 184 | 3 135 | 7 534 | 2 881 |
| Change | -1.53% | -1.17% | -0.39% | +0.79% | -1.18% |
| Opening | 2.61 | 2.57 | 2.55 | 2.53 | 2.55 |
| High | 2.61 | 2.57 | 2.55 | 2.56 | 2.55 |
| Low | 2.55 | 2.49 | 2.53 | 2.53 | 2.5 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.45% | ||
| Current month | -3.82% | ||
| 1 month | -3.82% | ||
| 3 months | +9.09% | ||
| 6 months | +10.04% | ||
| Current year | +10.04% | ||
| 1 year | +7.69% | ||
| 3 years | +12.50% | ||
| 5 years | +87.46% | ||
| 10 years | +169.92% |
Volumes
marketsDaily volume
2 113
Estimated daily volume
3 275
Avg. Volume 20 sessions
4 634
Daily volume ratio
0.71
Avg. Volume 20 sessions
11 677.68
Avg. Volume 20 sessions USD
12 661.64
Record volume 1
1 829 772
Record volume 2
1 093 321
Record volume 3
645 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 201 671
Capitalization (USD)
75 032 604
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.64 %
Free-Float capitalization (EUR)
17 128 315
Free-Float capitalization (USD)
18 571 547
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.49
2.61
1 month
2.492.69
Current year
2.202.73
1 year
1.802.73
3 years
1.802.99
5 years
0.902.99
10 years
0.152.99
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.60
Moving average 50 days
2.50
Moving average 100 days
2.40
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
33.81
RSI 14 days
44.28
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -3.45% | +10.04% | +7.69% | 75.03M | ||
| +0.41% | -1.46% | +10.82% | -6.91% | 45.34B | ||
| -0.86% | +1.00% | -0.67% | -6.81% | 19.38B | ||
| 0.00% | +1.40% | -0.34% | -19.69% | 4.31B | ||
| -.--% | -.--% | +3.08% | +12.20% | 3.62B | ||
| +1.01% | +1.16% | +6.02% | +52.73% | 2.66B | ||
| -0.93% | -2.84% | -14.40% | -30.12% | 1.55B | ||
| -1.83% | +2.52% | +55.54% | +38.87% | 1.4B | ||
| -1.87% | +3.89% | +22.40% | -7.06% | 1B | ||
| +0.86% | +1.52% | +23.21% | +20.44% | 819M | ||
| 0.00% | -0.76% | +23.82% | +40.00% | 436M | ||
| +0.79% | -3.54% | -16.27% | -17.73% | 399M | ||
| -0.92% | -0.40% | -4.94% | -0.20% | 380M | ||
| +0.65% | -1.69% | -20.38% | -11.93% | 354M | ||
| -0.66% | +0.11% | -14.82% | -23.83% | 338M | ||
| -0.78% | -4.94% | +6.52% | +13.03% | 334M | ||
| Average | -0.37% | +0.61% | +5.60% | +3.79% | ||
| Weighted average by Cap. | -0.32% | +0.45% | +7.20% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c757.hLDJ9f02jjTrJgC2pPpePdfHL3ZRGvntwuV1sIdgDaM.04bxjblCwlaBU0_e175pc5mjTh8VcMqpstcs2somPebT8q2dp2fqXrtOVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:52 am | 2.52 | 246 | 2,113 |
| 07:04:38 am | 2.52 | 150 | 1,867 |
| 07:04:21 am | 2.52 | 226 | 1,717 |
| 07:04:08 am | 2.52 | 158 | 1,491 |
| 07:00:22 am | 2.52 | 173 | 1,333 |
| 06:44:27 am | 2.52 | 131 | 1,160 |
| 06:41:17 am | 2.52 | 160 | 1,029 |
| 04:40:10 am | 2.5 | 9 | 869 |
| 04:22:36 am | 2.52 | 129 | 860 |
| 04:22:21 am | 2.52 | 107 | 731 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | -2.55% | ||
| 2022 | +0.43% | ||
| 2021 | +1.07% | ||
| 2020 | +45.03% | ||
| 2019 | +71.34% | ||
| 2018 | +91.92% | ||
| 2017 | +30.65% | ||
| 2016 | -5.24% | ||
| 2015 | -48.78% | ||
| 2014 | -30.51% | ||
| 2013 | +18.71% | ||
| 2012 | -29.00% | ||
| 2011 | +18.64% | ||
| 2010 | -69.45% | ||
| 2009 | -52.00% | ||
| 2008 | +64.70% | ||
| 2007 | -15.22% | ||
| 2006 | -23.33% | ||
| 2005 | +87.50% | ||
| 2004 | -63.64% | ||
| 2003 | +42.56% | ||
| 2002 | -56.50% | ||
| 2001 | -59.47% | ||
| 2000 | -78.34% | ||
| 1999 | +221.30% | ||
| 1998 | +216.55% | ||
| 1997 | +83.58% | ||
| 1996 | -51.04% | ||
| 1995 | -24.78% | ||
| 1994 | -29.89% | ||
| 1993 | +88.92% |
- Stock Market
- Equities
- PAP Stock
- Quotes Papoutsanis S.A.