PADAENG INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 THB | +0.52% |
|
+0.52% | -17.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.7 ฿ | 9.7 ฿ | 9.65 ฿ | 9.65 ฿ | 9.7 ฿ |
| Volume | 72 611 | 65 710 | 193 616 | 160 500 | 95 200 |
| Change | +0.52% | -.--% | -0.52% | -.--% | +0.52% |
| Opening | 9.70 | 9.70 | 9.65 | 9.60 | 9.70 |
| High | 9.70 | 9.70 | 9.70 | 9.70 | 9.75 |
| Low | 9.65 | 9.65 | 9.55 | 9.50 | 9.65 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.52% | ||
| 1 month | +1.04% | ||
| 3 months | -21.14% | ||
| 6 months | -18.49% | ||
| Current year | -17.80% | ||
| 1 year | -35.76% | ||
| 3 years | +8.38% | ||
| 5 years | +10.23% | ||
| 10 years | -29.71% |
Volumes
marketsDaily volume
95 200
Avg. Volume 20 sessions
244 707
Avg. Volume 20 sessions THB
2 373 657.90
Avg. Volume 20 sessions USD
64 589.61
Record volume 1
84 887 100
Record volume 2
61 363 200
Record volume 3
51 059 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 807 923 046
Capitalization (USD)
76 406 394
Net sales (THB)
3 315 222 790
Net sales (USD)
90 210 527
Free-Float
35.9 %
Free-Float capitalization (THB)
1 007 948 299
Free-Float capitalization (USD)
27 427 281
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.50
9.75
1 month
9.4510.30
Current year
9.4513.70
1 year
9.4515.30
3 years
8.2017.30
5 years
3.6217.30
10 years
3.6231.00
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.69
Moving average 50 days
10.40
Moving average 100 days
11.52
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
47.14
RSI 14 days
42.12
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.52% | -17.80% | -35.76% | 76.41M | ||
| +0.93% | -2.29% | +2.51% | +30.44% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +40.48% | 50.16B | ||
| +0.86% | +1.56% | +12.21% | +47.55% | 16.24B | ||
| +1.28% | -1.08% | +16.76% | +28.62% | 10.28B | ||
| +3.77% | -0.77% | +31.68% | +48.06% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -11.37% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -22.13% | 3.3B | ||
| -2.17% | -4.89% | +69.24% | +95.35% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -30.09% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +11.49% | 3.13B | ||
| +1.52% | 0.00% | -32.62% | +28.04% | 2B | ||
| +0.76% | +2.11% | +33.81% | +29.99% | 1.89B | ||
| +0.16% | -2.14% | +3.71% | +15.14% | 1.54B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| Average | +0.18% | -1.55% | +10.09% | +16.77% | ||
| Weighted average by Cap. | +0.47% | -1.78% | +9.32% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.80% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Equities
- BEYOND Stock
- Quotes Padaeng Industry
