Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15.8 PLN | +1.94% | -0.94% | -6.51% |
Apr. 11 | P.A. Nova S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | P.A. Nova S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 15.95 zł | 15.95 zł | 15.8 zł | 15.5 zł | 15.8 zł |
Volume | 45 | 1 312 | 1 764 | 3 127 | 754 |
Change | +∞% | 0.00% | -0.94% | -1.90% | +1.94% |
Opening | 16.00 | 15.95 | 15.60 | 15.70 | 15.8 |
High | 16.00 | 15.95 | 15.80 | 15.70 | 15.8 |
Low | 15.75 | 15.60 | 15.50 | 15.50 | 15.75 |
Performance
1 day | +1.94% | ||
1 week | -0.94% | ||
Current month | -0.94% | ||
1 month | -8.67% | ||
3 months | -23.30% | ||
6 months | +8.22% | ||
Current year | -6.51% | ||
1 year | +10.49% | ||
3 years | +5.33% | ||
5 years | +22.48% | ||
10 years | +4.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Buildings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.94% | -0.94% | -6.51% | +10.49% | 38.65M | ||
-1.28% | +1.31% | +66.13% | +127.21% | 975M | ||
-1.25% | -1.08% | +67.48% | +73.82% | 155M | ||
-0.70% | +0.71% | -0.70% | -3.63% | 128M | ||
0.00% | 0.00% | +16.29% | +32.27% | 114M | ||
+3.10% | +3.10% | -1.48% | +45.75% | 108M | ||
+3.23% | +7.38% | -7.89% | -37.78% | 64.06M | ||
+0.58% | -0.57% | +4.22% | +11.61% | 52.19M | ||
Average | +0.70% | +1.06% | +17.19% | +32.47% | ||
Weighted average by Cap. | -0.54% | +1.18% | +46.50% | +86.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:04:13 am | 15.8 | 2 | 754 |
06:46:43 am | 15.8 | 121 | 752 |
06:46:43 am | 15.8 | 93 | 631 |
06:29:08 am | 15.8 | 18 | 538 |
06:29:08 am | 15.8 | 98 | 520 |
06:29:08 am | 15.75 | 99 | 422 |
05:53:10 am | 15.8 | 2 | 323 |
05:53:10 am | 15.75 | 103 | 321 |
05:19:21 am | 15.75 | 7 | 218 |
05:06:29 am | 15.75 | 1 | 211 |
Monthly variations
Annual change
2024 | -8.28% | ||
2023 | +50.89% | ||
2022 | -25.08% | ||
2021 | +41.04% | ||
2020 | -33.75% | ||
2019 | +8.84% | ||
2018 | -36.09% | ||
2017 | -7.26% | ||
2016 | +7.87% | ||
2015 | +47.94% | ||
2014 | -13.57% | ||
2013 | -5.37% | ||
2012 | 0.00% | ||
2011 | -37.70% | ||
2010 | +35.56% | ||
2009 | -2.13% | ||
2008 | -45.89% | ||
2007 | +1.17% |
- Stock Market
- Equities
- NVA Stock
- Quotes P.A. Nova S.A.