ORPEA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 EUR | +3.44% |
|
+4.66% | -21.66% |
| Apr. 30 | Emeis: sale of a real estate portfolio in the Netherlands | CF |
| Apr. 30 | Orpea's Emeis Sells Dutch Nursing Home Portfolio in EUR97 Million Deal | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.93 € | 12.8 € | 13.6 € | 12.8 € | 13.24 € |
| Volume | 232 052 | 439 518 | 566 182 | 529 380 | 88 225 |
| Change | -4.15% | +7.29% | +6.25% | -5.88% | +3.44% |
| Opening | 12.42 | 12.03 | 13.10 | 13.70 | 12.8 |
| High | 12.42 | 13.13 | 13.93 | 14.10 | 13.24 |
| Low | 11.70 | 11.97 | 12.90 | 12.60 | 12.73 |
Performance
| 1 day | +3.44% | ||
| 1 week | +4.66% | ||
| Current month | +30.60% | ||
| 1 month | +29.20% | ||
| 3 months | -4.06% | ||
| 6 months | -98.70% | ||
| Current year | -21.66% | ||
| 1 year | -99.48% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
88 225
Estimated daily volume
306 309
Avg. Volume 20 sessions
321 343
Daily volume ratio
0.95
Avg. Volume 20 sessions
4 254 581.32
Avg. Volume 20 sessions USD
4 555 167.49
Record volume 1
1 952 601
Record volume 2
1 681 530
Record volume 3
1 112 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 032 673 968
Capitalization (USD)
2 176 282 384
Net sales (EUR)
5 198 000 000
Net sales (USD)
5 565 238 700
Number of employees
76 000
Sales / Employee (EUR)
68 395
Sales / Employee (USD)
73 227
Free-Float
95.16 %
Free-Float capitalization (EUR)
1 934 273 550
Free-Float capitalization (USD)
2 070 929 976
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.70
14.10
1 month
10.0014.10
Current year
9.9718.10
1 year
9.972 800.00
3 years
9.97111 100.00
5 years
9.97129 000.00
10 years
9.97129 000.00
Indicators
Moving average 5 days
12.72
Moving average 20 days
11.62
Moving average 50 days
5.80
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-56.20%
STIM
RSI 9 days
75.84
RSI 14 days
75.81
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +4.66% | -21.66% | -99.48% | 2.18B | ||
| +1.27% | +0.98% | -0.43% | +58.93% | 1.42B | ||
| -1.01% | -8.59% | -28.49% | -24.81% | 1.35B | ||
| +3.24% | +3.85% | +20.45% | +66.11% | 1.35B | ||
| +0.75% | +2.97% | +17.49% | +24.31% | 716M | ||
| +0.93% | +1.89% | -1.82% | +3.85% | 457M | ||
| +2.41% | +0.78% | +234.37% | +358.16% | 424M | ||
| +1.35% | -0.66% | -8.27% | +16.68% | 320M | ||
| -2.01% | +11.90% | +3.55% | +105.28% | 130M | ||
| Average | +1.15% | +1.82% | +23.91% | +56.56% | ||
| Weighted average by Cap. | +1.73% | +0.30% | +6.03% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IAw6syowVU5m123dPgsbtI6kr2fNODN7myj9qFs-EVk.f2Zc4Ut-ARYznRiMaVoj2_-d3B2ca3E-43in5jNRQhwTQ37HWQgTLVONGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:07 am | 13.24 | 100 | 88,225 |
| 05:28:07 am | 13.24 | 52 | 88,125 |
| 05:28:05 am | 13.23 | 29 | 88,073 |
| 05:28:05 am | 13.22 | 55 | 88,044 |
| 05:27:24 am | 13.2 | 195 | 87,989 |
| 05:27:24 am | 13.2 | 50 | 87,794 |
| 05:27:24 am | 13.2 | 1,000 | 87,744 |
| 05:27:24 am | 13.2 | 1,751 | 86,744 |
| 05:27:24 am | 13.2 | 10 | 84,993 |
| 05:27:24 am | 13.2 | 1,629 | 84,983 |
Monthly variations
Annual change
| 2024 | -24.26% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Equities
- ORP Stock
- Quotes ORPEA
