ORIENTAL HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 INR | +0.21% |
|
+8.91% | +19.53% |
| Apr. 19 | Oriental Hotels Posts Decline in Fiscal Q4 Consolidated Net Profit | MT |
| Apr. 19 | Oriental Hotels Names CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 135.45 ₹ | 150 ₹ | 145.7 ₹ | 146 ₹ | 146 ₹ |
| Volume | 583 925 | 5 597 127 | 1 226 387 | 1 093 338 | 1 093 338 |
| Change | +2.07% | +10.74% | -2.87% | +0.21% | +0.21% |
| Opening | 134.45 | 135.60 | 150.00 | 144.25 | 145.6 |
| High | 138.00 | 154.80 | 150.85 | 150.00 | 150 |
| Low | 132.10 | 135.35 | 142.25 | 140.95 | 141 |
Performance
| 1 day | +0.21% | ||
| 1 week | +8.91% | ||
| Current month | +10.02% | ||
| 1 month | +7.95% | ||
| 3 months | +11.75% | ||
| 6 months | +46.15% | ||
| Current year | +19.53% | ||
| 1 year | +54.99% | ||
| 3 years | +498.36% | ||
| 5 years | +224.44% | ||
| 10 years | +666.40% |
Volumes
marketsDaily volume
1 093 338
Estimated daily volume
1 093 338
Avg. Volume 20 sessions
1 110 828
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
162 180 888.00
Avg. Volume 20 sessions USD
1 943 737.94
Record volume 1
18 748 510
Record volume 2
12 275 080
Record volume 3
10 077 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
26 006 886 441
Capitalization (USD)
311 692 534
Net sales (INR)
4 005 618 000
Net sales (USD)
48 007 332
Number of employees
628
Sales / Employee (INR)
6 378 373
Sales / Employee (USD)
76 445
Free-Float
30.49 %
Free-Float capitalization (INR)
7 929 224 173
Free-Float capitalization (USD)
95 031 752
Average Daily Capital Traded
0.62%
Highs and lows
1 week
132.10
154.80
1 month
128.00154.80
Current year
110.65154.80
1 year
79.05154.80
3 years
24.30154.80
5 years
13.75154.80
10 years
13.75154.80
Indicators
Moving average 5 days
139.58
Moving average 20 days
135.14
Moving average 50 days
128.74
Moving average 100 days
126.90
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
78.05
RSI 14 days
72.57
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +8.91% | +19.53% | +54.99% | 312M | ||
| -1.86% | +9.43% | +20.13% | -8.70% | 12.84B | ||
| -0.37% | -1.67% | -18.05% | -7.90% | 6.92B | ||
| -0.95% | +0.90% | -7.76% | +9.77% | 6.03B | ||
| -0.99% | +3.68% | 0.00% | -42.26% | 4.08B | ||
| -2.35% | +4.12% | +8.40% | -17.59% | 2.7B | ||
| -1.16% | +5.33% | +8.18% | -4.77% | 2.61B | ||
| -1.11% | -3.20% | -3.14% | -27.43% | 2.37B | ||
| +1.72% | +0.69% | +26.00% | +132.17% | 2.25B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.16B | ||
| -0.12% | -1.20% | -1.55% | +14.90% | 1.94B | ||
| +1.50% | -1.75% | +12.28% | +29.86% | 1.94B | ||
| -1.05% | -0.12% | +5.54% | +14.99% | 1.79B | ||
| +0.16% | -2.21% | +5.99% | -19.82% | 1.3B | ||
| +0.61% | -3.08% | - | - | 1.23B | ||
| -0.73% | +5.23% | +32.27% | +73.35% | 1.1B | ||
| Average | -0.49% | +2.01% | +7.70% | +13.10% | ||
| Weighted average by Cap. | -0.84% | +2.13% | +5.53% | +1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e7a5d978834e4ef05de7f619.WSsNJwUJOZSJuc4LyOGE8pcDfYjT-RB7kdgZvwEERWQ.a21qRG57YMWwlL5DoJXtxvRlTOTrvWpP6O9qxV5VPF1oc0t4XE5O_ub3_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:22 am | 146 | 435 | 1,093,338 |
| 06:15:25 am | 146 | 399 | 1,092,903 |
| 06:12:15 am | 146 | 1 | 1,092,504 |
| 06:00:00 am | 146.5 | 2,000 | 1,092,503 |
| 05:59:53 am | 146.5 | 100 | 1,090,503 |
| 05:59:39 am | 146.5 | 230 | 1,090,403 |
| 05:59:32 am | 146.6 | 3,129 | 1,090,173 |
| 05:59:25 am | 146.6 | 75 | 1,087,044 |
Monthly variations
Annual change
| 2024 | +19.53% | ||
| 2023 | +66.99% | ||
| 2022 | +87.56% | ||
| 2021 | +56.31% | ||
| 2020 | -24.85% | ||
| 2019 | -25.06% | ||
| 2018 | +6.24% | ||
| 2017 | +94.41% | ||
| 2016 | -19.66% | ||
| 2015 | +14.59% | ||
| 2014 | +40.79% | ||
| 2013 | -26.93% | ||
| 2012 | -7.17% | ||
| 2011 | -27.27% | ||
| 2010 | +27.04% | ||
| 2009 | +58.05% | ||
| 2008 | -53.72% | ||
| 2007 | -10.70% | ||
| 2006 | +37.07% | ||
| 2005 | +45.97% | ||
| 2004 | +36.65% | ||
| 2003 | +106.56% | ||
| 2002 | +8.81% | ||
| 2001 | -26.07% | ||
| 2000 | -31.70% | ||
| 1999 | -11.96% | ||
| 1998 | +5.45% |
- Stock Market
- Equities
- ORIENTHOT Stock
- Quotes Oriental Hotels Limited