ORIENT COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,500 VND | +0.69% |
|
+4.69% | +9.02% |
| Apr. 25 | Orient Commercial Joint Stock Bank Announces Resignation of Nguyen Dinh Tung as CEO | CI |
| Apr. 19 | Orient Commercial Joint Stock Bank Set Up Branches and Transaction Offices | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 14500 ₫ | 14550 ₫ | 14400 ₫ | 14400 ₫ | 14500 ₫ | 14,500 ₫ |
| Volume | 1 821 300 | 2 035 400 | 2 417 300 | 1 349 700 | 1 725 400 | 1 725 400 |
| Change | 0.00% | +0.34% | -1.03% | 0.00% | +0.69% | +0.69% |
| Opening | 14,550.00 | 15,000.00 | 14,550.00 | 14,400.00 | 14,400.00 | 14,400 |
| High | 14,650.00 | 15,000.00 | 14,600.00 | 14,550.00 | 14,500.00 | 14,500 |
| Low | 14,350.00 | 14,500.00 | 14,250.00 | 14,350.00 | 14,350.00 | 14,350 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.69% | ||
| Current month | +6.23% | ||
| 1 month | +5.45% | ||
| 3 months | -6.45% | ||
| 6 months | +5.45% | ||
| Current year | +9.02% | ||
| 1 year | +26.45% | ||
| 3 years | +3.57% |
Volumes
marketsDaily volume
1 725 400
Avg. Volume 20 sessions
1 667 200
Avg. Volume 20 sessions VND
24 174 400 000.00
Avg. Volume 20 sessions USD
942 801.60
Record volume 1
41 034 000
Record volume 2
29 052 187
Record volume 3
27 696 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
29 789 326 435 897
Capitalization (USD)
1 161 783 731
Net sales (VND)
8 533 571 498 270
Net sales (USD)
332 809 288
Number of employees
6 155
Sales / Employee (VND)
1 386 445 410
Sales / Employee (USD)
54 071
Free-Float
89.13 %
Free-Float capitalization (VND)
26 551 723 861 404
Free-Float capitalization (USD)
1 035 517 231
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14 250.00
15 000.00
1 month
13 500.0015 000.00
Current year
13 400.0016 200.00
1 year
11 100.0016 200.00
3 years
7 866.6721 133.33
5 years
7 866.6721 133.33
10 years
7 866.6721 133.33
Indicators
Moving average 5 days
14 470.00
Moving average 20 days
14 015.00
Moving average 50 days
14 326.00
Moving average 100 days
14 530.50
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
64.46
RSI 14 days
58.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.69% | +9.02% | +26.45% | 1.16B | ||
| -0.97% | -2.90% | +15.58% | +43.93% | 569B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -1.72% | -0.04% | +16.44% | +37.18% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.45% | -2.50% | +20.96% | +44.47% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.71% | -0.26% | +7.43% | +14.35% | 150B | ||
| -0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.71% | -2.57% | -11.84% | -8.74% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.34% | +0.77% | +15.11% | +22.10% | ||
| Weighted average by Cap. | -0.74% | +0.92% | +16.40% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | +10.83% | ||
| 2022 | -34.07% | ||
| 2021 | +85.97% |
- Stock Market
- Equities
- OCB Stock
- Quotes Orient CommercialBank
