ORGANIZACIÓN CULTIBA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 MXN | -.--% |
|
-4.38% | -14.26% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.75 $ | 10.47 $ | 10.7 $ | 10.7 $ | 10.45 $ |
| Volume | 7 442 | 8 855 | 2 124 | 2 297 | 462 |
| Change | -3.50% | -2.60% | +2.20% | -.--% | -2.34% |
| Opening | 10.81 | 10.61 | 10.26 | 10.41 | 10.45 |
| High | 11.15 | 10.75 | 10.70 | 10.70 | 10.45 |
| Low | 10.75 | 10.47 | 10.26 | 10.38 | 10.45 |
Performance
| 1 week | -4.38% | ||
| Current month | -6.71% | ||
| 1 month | -6.71% | ||
| 3 months | -10.83% | ||
| 6 months | -7.76% | ||
| Current year | -14.26% | ||
| 1 year | -14.40% | ||
| 3 years | -15.08% | ||
| 5 years | -34.76% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
2 297
Avg. Volume 20 sessions
4 846
Avg. Volume 20 sessions MXN
51 852.20
Avg. Volume 20 sessions USD
3 060.68
Record volume 1
88 416 460
Record volume 2
19 169 076
Record volume 3
12 835 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
7 207 311 230
Capitalization (USD)
425 425 960
Net sales (MXN)
403 442 000
Net sales (USD)
23 813 971
Number of employees
13
Sales / Employee (MXN)
31 034 000
Sales / Employee (USD)
1 831 844
Free-Float
35.74 %
Free-Float capitalization (MXN)
2 625 283 455
Free-Float capitalization (USD)
154 962 606
Average Daily Capital Traded
0%
Highs and lows
1 week
10.26
11.15
1 month
10.2611.60
Current year
10.2612.50
1 year
9.9512.80
3 years
8.5213.39
5 years
8.5218.60
10 years
8.5225.77
Indicators
Moving average 5 days
10.75
Moving average 20 days
11.20
Moving average 50 days
11.77
Moving average 100 days
11.54
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
33.84
RSI 14 days
35.19
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.38% | -14.26% | -14.40% | 425M | ||
| +0.38% | +0.73% | +5.53% | -2.84% | 267B | ||
| +0.46% | -1.03% | +0.51% | +2.92% | 45.19B | ||
| +2.52% | +6.00% | +22.63% | +114.37% | 23.03B | ||
| +2.20% | +2.85% | +35.14% | +122.13% | 16.86B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| +1.04% | +3.71% | +14.10% | +8.10% | 11.88B | ||
| -0.90% | +7.07% | -0.30% | +8.75% | 11.07B | ||
| +0.55% | -0.87% | +10.37% | -0.93% | 10.01B | ||
| +0.99% | +1.26% | -9.37% | +41.69% | 7.79B | ||
| -1.66% | +6.26% | +35.68% | +206.80% | 5.68B | ||
| +2.29% | +5.88% | -7.34% | -11.32% | 4.2B | ||
| -0.17% | +1.18% | +8.11% | -23.66% | 3.32B | ||
| -0.37% | +2.72% | +5.53% | -3.74% | 2.73B | ||
| +0.26% | +3.75% | -8.80% | -7.68% | 2.56B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| Average | +0.47% | +1.74% | +6.31% | +28.63% | ||
| Weighted average by Cap. | +0.51% | +1.27% | +6.68% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.27% | ||
| 2023 | -3.48% | ||
| 2022 | -1.60% | ||
| 2021 | -25.30% | ||
| 2020 | +14.52% | ||
| 2019 | -10.65% | ||
| 2018 | +10.26% | ||
| 2017 | -17.64% | ||
| 2016 | -19.28% | ||
| 2015 | +28.78% | ||
| 2014 | -30.97% | ||
| 2013 | -34.05% | ||
| 2012 | +23.08% | ||
| 2011 | +41.30% | ||
| 2010 | -9.80% | ||
| 2009 | -.--% | ||
| 2008 | +29.94% | ||
| 2007 | +58.27% | ||
| 2006 | +45.88% | ||
| 2005 | +4.83% | ||
| 2004 | +67.76% | ||
| 2003 | +7.41% | ||
| 2002 | +58.82% | ||
| 2001 | +32.81% | ||
| 2000 | +2.40% | ||
| 1999 | -2.34% | ||
| 1998 | -28.89% | ||
| 1997 | +39.53% | ||
| 1996 | -20.07% | ||
| 1995 | +23.21% | ||
| 1994 | -14.27% |
- Stock Market
- Equities
- CULTIBA B Stock
- Quotes Organización Cultiba, S.A.B. de C.V.
