ORAPI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 EUR | -0.64% |
|
+4.03% | -3.73% |
| Apr. 17 | Orapi SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Orapi: Groupe Paredes holds almost 90% of the capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.28 € | 6.28 € | 6.24 € | 6.2 € |
| Volume | 36 | 1 484 | 451 | 64 |
| Change | +5.37% | 0.00% | -0.64% | -0.64% |
| Opening | 5.92 | 6.40 | 6.40 | 6.20 |
| High | 6.28 | 6.42 | 6.40 | 6.20 |
| Low | 5.92 | 6.28 | 6.10 | 6.20 |
Performance
| 1 day | -0.64% | ||
| 1 week | +4.03% | ||
| Current month | -1.27% | ||
| 1 month | -5.49% | ||
| 3 months | -8.01% | ||
| 6 months | -3.12% | ||
| Current year | -3.73% | ||
| 1 year | +63.16% | ||
| 3 years | -25.48% | ||
| 5 years | +15.67% | ||
| 10 years | -65.27% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
1 596
Daily volume ratio
0.04
Avg. Volume 20 sessions
9 895.20
Avg. Volume 20 sessions USD
10 648.13
Record volume 1
705 945
Record volume 2
306 020
Record volume 3
258 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 428 065
Capitalization (USD)
43 504 237
Net sales (EUR)
229 600 000
Net sales (USD)
247 070 264
Free-Float
52.71 %
Free-Float capitalization (EUR)
21 736 016
Free-Float capitalization (USD)
23 389 909
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.92
6.42
1 month
5.866.54
Current year
5.867.00
1 year
3.697.00
3 years
3.698.36
5 years
3.2111.55
10 years
3.2120.00
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.45
Moving average 50 days
6.50
Moving average 100 days
6.50
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
38.13
RSI 14 days
38.62
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +4.03% | -3.73% | +63.16% | 43.5M | ||
| -0.24% | -2.46% | +2.56% | +10.99% | 102B | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| Average | -0.98% | +1.12% | +5.74% | +22.78% | ||
| Weighted average by Cap. | -0.73% | +0.63% | +8.36% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a592a.RJDam-A8azn2xSVknzZG5UFsomDJEyTdHNBKkWOiMK8.JeXrq5dTXU-7thwe2AQlhyNazVSlZ3GearUi1TaXaf02x-vwklcsf7-EdA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +34.73% | ||
| 2022 | -25.66% | ||
| 2021 | -38.47% | ||
| 2020 | +194.37% | ||
| 2019 | -31.73% | ||
| 2018 | -53.20% | ||
| 2017 | +19.46% | ||
| 2016 | -2.00% | ||
| 2015 | -16.39% | ||
| 2014 | -24.33% | ||
| 2013 | +66.67% | ||
| 2012 | -29.47% | ||
| 2011 | -9.82% | ||
| 2010 | +4.66% | ||
| 2009 | +0.15% | ||
| 2008 | -12.05% | ||
| 2007 | +9.64% | ||
| 2006 | +40.14% | ||
| 2005 | -11.59% | ||
| 2004 | -17.82% | ||
| 2003 | -28.61% | ||
| 2002 | -19.75% | ||
| 2001 | +223.23% | ||
| 2000 | +28.02% |
- Stock Market
- Equities
- ORAP Stock
- Quotes ORAPI
