Quotes Ontex Group NV

Equities

ONTEX

BE0974276082

Personal Products

Market Closed - Euronext Bruxelles Other stock markets 11:36:27 2024-05-03 am EDT			After market 02:47:00 pm
9.1 ^EUR	-2.47%		9.11	+0.11%

01:07pm	Ontex: 30% increase in profitability in 1st quarter	CF
12:00pm	Transcript : Ontex Group NV, Q1 2024 Earnings Call, May 03, 2024

Quotes 5-day view

Real-time Euronext Bruxelles

Ontex Group NV(ONTEX) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	9.46 €	9.47 €	9.46 €	9.33 €	9.1 €
Volume	195 146	146 124	125 297	229 878	630 078
Change	+3.16%	+0.11%	-0.11%	-1.37%	-2.47%
Opening	9.23	9.50	9.47	9.39	9.54
High	9.48	9.50	9.55	9.48	9.75
Low	9.23	9.29	9.41	9.33	8.79

Performance

1 day	-2.47%
1 week	-3.81%
Current month	-3.81%
1 month	+12.21%
3 months	+25.00%
6 months	+30.65%
Current year	+19.66%
1 year	+17.19%
3 years	-15.66%
5 years	-58.56%

Volumes

markets

Daily volume

630 078

Estimated daily volume

630 078

Avg. Volume 20 sessions

186 514

Daily volume ratio

3.38

Avg. Volume 20 sessions

1 697 277.40

Avg. Volume 20 sessions USD

1 827 288.85

Record volume 1

5 977 511

Record volume 2

5 004 617

Record volume 3

3 291 159

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

752 370 427

Capitalization (USD)

810 002 002

Net sales (EUR)

2 341 500 000

Net sales (USD)

2 520 858 900

Number of employees

8 587

Sales / Employee (EUR)

272 680

Sales / Employee (USD)

293 567

Free-Float

72.11 %

Free-Float capitalization (EUR)

550 571 253

Free-Float capitalization (USD)

592 745 011

Average Daily Capital Traded

0.23%

Highs and lows

1 week

8.79

9.75

1 month

8.12

9.75

Current year

7.05

9.75

1 year

6.41

9.75

3 years

5.13

11.38

5 years

5.13

21.54

10 years

5.13

35.33

Indicators

Moving average 5 days

9.38

Moving average 20 days

8.88

Moving average 50 days

8.05

Moving average 100 days

7.74

Price spread / (MMA5)

+3.05%

Price spread / (MMA20)

-2.42%

Price spread / (MMA50)

-11.51%

Price spread / (MMA100)

-14.94%

STIM

RSI 9 days

83.01

RSI 14 days

80.90

Sector Comparison - Sanitary Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ONTEX GROUP NV	-2.47%	-3.81%	+19.66%	+17.19%	810M
	KIMBERLY-CLARK CORPORATION	-0.04%	+0.92%	+12.33%	-6.24%	45.96B
	UNICHARM CORPORATION	-0.99%	+1.01%	-8.12%	-15.89%	17.93B
	HENGAN INTERNATIONAL GROUP COMPANY LIMITED	+1.50%	+5.66%	-6.88%	-22.38%	3.96B
	VINDA INTERNATIONAL HOLDINGS LIMITED	-.--%	-.--%	+3.08%	+13.83%	3.61B
	C&S PAPER CO.,LTD	+0.34%	+3.73%	-11.10%	-24.53%	1.61B
	CHONGQING BAIYA SANITARY PRODUCTS CO., LTD.	+2.27%	+4.60%	+42.48%	+17.20%	1.28B
	HANGZHOU HAOYUE PERSONAL CARE CO., LTD	+0.07%	+2.09%	+17.63%	-17.54%	960M
	YUEN FOONG YU CONSUMER PRODUCTS CO., LTD.	+0.54%	+5.31%	+30.90%	+43.60%	455M
	LAFANG CHINA CO.,LTD	-0.80%	+4.48%	-19.28%	-11.53%	384M
	TIANJIN YIYI HYGIENE PRODUCTS CO.,LTD	+2.63%	+8.72%	-8.37%	-5.30%	367M
	LIUZHOU LIANGMIANZHEN CO., LTD.	-.--%	+2.05%	-23.12%	-10.74%	341M
	PERFECT GROUP CORP., LTD	-0.64%	+1.96%	+3.63%	+8.64%	324M
	HANGZHOU COCO HEALTHCARE PRODUCTS CO.,LTD.	+2.86%	+8.01%	-19.04%	-25.92%	324M
	TONGLING JIEYA BIOLOGIC TECHNOLOGY CO., LTD.	-0.15%	+0.97%	-21.31%	-20.78%	305M
	COTA CO., LTD.	-0.42%	-0.21%	-1.29%	-7.48%	262M
Average	+0.30%	+3.57%	+0.70%	-4.24%
Weighted average by Cap.	-0.12%	+0.88%	+5.81%	-8.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

941a6c40812cb30.bqtXmLlvdhvcifhvmDc4d_nAEQuZtTGq1C-LduTYFUM.V8gk_O8jFVWP358_9EN_IJqQfTv82WPLnk7nLLKCQCZdxWTuixUXKpj-tQ

Date	Price	Volume	Daily volume
11:36:27 am	9.1	1,500	630,078
11:35:13 am	9.1	402	628,578
11:35:13 am	9.1	1,549	628,176
11:35:13 am	9.1	90	626,627
11:35:13 am	9.1	143	626,537
11:35:13 am	9.1	289	626,394
11:35:13 am	9.1	534	626,105
11:35:13 am	9.1	723	625,571
11:35:13 am	9.1	246	624,848
11:35:13 am	9.1	1,254	624,602