ONE TECH HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 TND | -0.86% |
|
-1.82% | -9.53% |
| Apr. 30 | One Tech Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 16 | Tech Up on AI Bets -- Tech Roundup | DJ |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8.14 TND | 8.14 TND | 8.14 TND | 8.07 TND | 8.1 TND |
| Volume | 6 857 | 5 976 | 6 267 | 2 222 | 3 032 |
| Change | -0.49% | -.--% | -.--% | -0.86% | +0.37% |
| Opening | 8.15 | 8.10 | 8.14 | 8.14 | 8.11 |
| High | 8.20 | 8.14 | 8.14 | 8.14 | 8.14 |
| Low | 8.05 | 8.08 | 8.06 | 8.04 | 7.91 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.82% | ||
| Current month | -2.18% | ||
| 1 month | -2.18% | ||
| 3 months | -3.93% | ||
| 6 months | -6.16% | ||
| Current year | -9.53% | ||
| 1 year | +7.89% | ||
| 3 years | +3.55% | ||
| 5 years | -22.80% | ||
| 10 years | +80.94% |
Volumes
marketsDaily volume
2 222
Avg. Volume 20 sessions
8 027
Avg. Volume 20 sessions TND
64 777.89
Avg. Volume 20 sessions USD
20 656.24
Record volume 1
5 816 034
Record volume 2
2 017 379
Record volume 3
1 359 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
646 867 507
Capitalization (USD)
206 271 817
Net sales (TND)
1 104 751 430
Net sales (USD)
352 280 926
Free-Float
33.93 %
Free-Float capitalization (TND)
219 481 719
Free-Float capitalization (USD)
69 987 892
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.04
8.20
1 month
7.928.25
Current year
7.908.70
1 year
7.209.00
3 years
6.449.53
5 years
6.2010.53
10 years
4.3312.53
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.15
Moving average 50 days
8.21
Moving average 100 days
8.27
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
39.54
RSI 14 days
42.66
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.82% | -9.53% | +7.89% | 206M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -0.58% | +30.92% | +81.97% | 125B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.86B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 40.23B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 33.14B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 32.05B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.55% | +0.64% | +11.25% | +48.12% | ||
| Weighted average by Cap. | -0.44% | +0.26% | +14.28% | +50.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | +26.52% | ||
| 2022 | -18.69% | ||
| 2021 | +8.38% | ||
| 2020 | -11.18% | ||
| 2019 | -15.30% | ||
| 2018 | +19.57% | ||
| 2017 | +56.94% | ||
| 2016 | +21.43% | ||
| 2015 | -.--% | ||
| 2014 | +7.03% | ||
| 2013 | -6.17% |
- Stock Market
- Equities
- OTH Stock
- Quotes One Tech Holding S.A.
