OLD NATIONAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.19 USD | +0.94% |
|
+3.74% | +1.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.54 $ | 16.77 $ | 17.03 $ | 17.19 $ |
| Volume | 2 730 356 | 2 600 419 | 1 932 547 | 1 665 333 |
| Change | -0.96% | +1.39% | +1.55% | +0.94% |
| Opening | 16.51 | 16.66 | 16.89 | 17.32 |
| High | 16.68 | 17.08 | 17.09 | 17.38 |
| Low | 16.46 | 16.56 | 16.84 | 17.13 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.74% | ||
| Current month | +3.93% | ||
| 1 month | +3.62% | ||
| 3 months | +7.77% | ||
| 6 months | +17.66% | ||
| Current year | +1.78% | ||
| 1 year | +35.46% | ||
| 3 years | -11.57% | ||
| 5 years | -0.69% | ||
| 10 years | +24.03% |
Volumes
marketsDaily volume
1 665 333
Estimated daily volume
1 665 333
Avg. Volume 20 sessions
2 057 871
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
35 374 802.49
Record volume 1
68 430 450
Record volume 2
12 757 900
Record volume 3
8 964 385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 483 111 490
Net sales (USD)
1 859 923 000
Number of employees
3 955
Sales / Employee (USD)
470 271
Free-Float
99.13 %
Free-Float capitalization (USD)
5 435 189 328
Average Daily Capital Traded
0.65%
Highs and lows
1 week
16.46
17.38
1 month
15.3817.38
Current year
15.3617.51
1 year
11.8017.64
3 years
11.6620.81
5 years
11.1921.28
10 years
10.6921.28
Indicators
Moving average 5 days
16.85
Moving average 20 days
16.33
Moving average 50 days
16.49
Moving average 100 days
16.55
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
67.23
RSI 14 days
60.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.74% | +1.78% | +35.46% | 5.48B | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.47% | +2.38% | +12.57% | -7.92% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.15% | -3.03% | +18.12% | +2.92% | 171B | ||
| +0.58% | +2.96% | +12.26% | -7.28% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| -0.83% | +0.65% | -11.10% | -6.52% | 139B | ||
| +0.70% | +1.94% | +3.80% | +19.49% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.21% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +44.22% | 88.99B | ||
| Average | -0.14% | +1.42% | +11.20% | +20.46% | ||
| Weighted average by Cap. | -0.05% | +0.88% | +11.96% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
340046676.aMTlb-N32zKV86aTXlNf7jvl0VwQXirBRAMIutiL-2A.HovcIIdHtVrZttajGmUFq16Uk2hTAWe2dFBM1JW4yAwFladZogK2e8SWwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 17.2 | 100 | 1,057,068 |
| 03:59:51 pm | 17.2 | 200 | 1,056,968 |
| 03:59:51 pm | 17.2 | 100 | 1,056,768 |
| 03:59:51 pm | 17.2 | 100 | 1,056,668 |
| 03:59:50 pm | 17.2 | 156 | 1,056,568 |
| 03:59:50 pm | 17.2 | 123 | 1,056,412 |
| 03:59:50 pm | 17.2 | 200 | 1,056,289 |
| 03:59:50 pm | 17.2 | 100 | 1,056,089 |
| 03:59:50 pm | 17.2 | 100 | 1,055,989 |
| 03:59:48 pm | 17.2 | 200 | 1,055,889 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -6.06% | ||
| 2022 | -0.77% | ||
| 2021 | +9.42% | ||
| 2020 | -9.46% | ||
| 2019 | +18.77% | ||
| 2018 | -11.75% | ||
| 2017 | -3.86% | ||
| 2016 | +33.85% | ||
| 2015 | -8.87% | ||
| 2014 | -3.19% | ||
| 2013 | +29.49% | ||
| 2012 | +1.89% | ||
| 2011 | -2.02% | ||
| 2010 | -4.34% | ||
| 2009 | -31.55% | ||
| 2008 | +21.39% | ||
| 2007 | -20.93% | ||
| 2006 | -12.57% | ||
| 2005 | -12.13% | ||
| 2004 | +18.83% | ||
| 2003 | -1.27% | ||
| 2002 | +1.05% | ||
| 2001 | -11.44% | ||
| 2000 | -3.09% | ||
| 1999 | -8.36% | ||
| 1998 | +21.01% | ||
| 1997 | +29.41% | ||
| 1996 | +18.60% | ||
| 1995 | -0.03% | ||
| 1994 | -1.10% | ||
| 1993 | +24.24% | ||
| 1992 | +15.59% | ||
| 1991 | +27.50% | ||
| 1990 | -7.30% | ||
| 1989 | +7.92% | ||
| 1988 | -5.50% | ||
| 1987 | +3.28% | ||
| 1986 | +18.45% | ||
| 1985 | +38.72% |
- Stock Market
- Equities
- ONB Stock
- Quotes Old National Bancorp
