OLAPLEX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 USD | -1.82% |
|
+1.89% | -36.22% |
| May. 02 | Transcript : Olaplex Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (OLPX) OLAPLEX HOLDINGS Reports Q1 Revenue $98.9M, vs. Street Est of $95.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.56 $ | 1.56 $ | 1.6 $ | 1.65 $ | 1.62 $ |
| Volume | 1 647 859 | 952 802 | 1 262 648 | 1 928 457 | 1 119 090 |
| Change | -1.89% | 0.00% | +2.56% | +3.12% | -1.82% |
| Opening | 1.58 | 1.54 | 1.57 | 1.59 | 1.63 |
| High | 1.63 | 1.62 | 1.62 | 1.68 | 1.66 |
| Low | 1.54 | 1.54 | 1.56 | 1.58 | 1.6 |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.89% | ||
| Current month | +16.55% | ||
| 1 month | +25.58% | ||
| 3 months | -23.94% | ||
| 6 months | -16.92% | ||
| Current year | -36.22% | ||
| 1 year | -51.50% |
Volumes
marketsDaily volume
1 119 090
Estimated daily volume
1 119 090
Avg. Volume 20 sessions
1 775 312
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 876 005.44
Record volume 1
39 863 390
Record volume 2
37 102 370
Record volume 3
28 989 026
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 091 908 535
Net sales (USD)
458 300 000
Number of employees
233
Sales / Employee (USD)
1 966 953
Free-Float
19.63 %
Free-Float capitalization (USD)
214 313 198
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.54
1.68
1 month
1.191.73
Current year
1.192.58
1 year
1.194.27
3 years
1.1930.41
5 years
1.1930.41
10 years
1.1930.41
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.47
Moving average 50 days
1.62
Moving average 100 days
1.91
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
57.89
RSI 14 days
53.79
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +1.89% | -36.22% | -51.50% | 1.09B | ||
| -0.13% | +0.47% | +14.40% | +8.10% | 396B | ||
| +0.84% | +1.17% | +13.58% | -0.62% | 142B | ||
| -0.42% | -1.02% | +18.09% | +16.92% | 77.56B | ||
| -1.00% | -0.24% | -12.91% | -13.30% | 65.94B | ||
| -0.63% | -0.34% | -4.92% | -24.80% | 43.2B | ||
| +0.49% | -0.72% | +6.63% | +14.39% | 35.03B | ||
| +0.79% | +0.54% | +11.64% | -9.18% | 18.17B | ||
| -0.59% | -2.69% | +14.49% | +27.94% | 15.96B | ||
| -1.15% | -3.08% | -3.84% | +0.95% | 11.51B | ||
| -0.18% | -3.02% | +6.05% | +61.54% | 8.75B | ||
| +2.52% | +3.37% | -1.89% | -4.68% | 6.69B | ||
| -5.85% | -5.77% | +40.03% | +39.05% | 6.62B | ||
| -0.06% | -0.19% | -9.81% | +13.00% | 6.09B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.09B | ||
| -1.54% | -2.40% | +26.20% | -20.57% | 5.26B | ||
| Average | -0.52% | -0.38% | +7.80% | +5.93% | ||
| Weighted average by Cap. | +0.42% | +0.54% | +10.88% | +4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7573fbbc09cd9d308fcd644eeaf78fe.nqZ_Y6lg7yrA8EGFy9evWjBaFB34Nfk2MWPKA_3klQU.xsI4V9EPlmGFszjxpeftFkUcQ1SwRokDUw-FNI-yzEr17hkm8U22Uqy7Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.62 | 131,026 | 980,062 |
| 03:59:59 pm | 1.62 | 227 | 849,036 |
| 03:59:59 pm | 1.625 | 100 | 848,809 |
| 03:59:58 pm | 1.63 | 100 | 848,709 |
| 03:59:57 pm | 1.625 | 100 | 848,609 |
| 03:59:57 pm | 1.625 | 100 | 848,509 |
| 03:59:57 pm | 1.63 | 100 | 848,409 |
| 03:59:56 pm | 1.63 | 215 | 848,309 |
| 03:59:55 pm | 1.63 | 200 | 848,094 |
| 03:59:54 pm | 1.62 | 100 | 847,894 |
Monthly variations
Annual change
| 2024 | -35.04% | ||
| 2023 | -51.25% | ||
| 2022 | -82.11% | ||
| 2021 | +18.90% |
- Stock Market
- Equities
- OLPX Stock
- Quotes Olaplex Holdings, Inc.