OE SOLUTIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,850 KRW | -1.61% |
|
+3.30% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 12440 ₩ | 12650 ₩ | 12640 ₩ | 13060 ₩ | 12850 ₩ |
| Volume | 9 238 | 10 192 | 9 275 | 35 337 | 21 771 |
| Change | -0.40% | +1.69% | -0.08% | +3.32% | -1.61% |
| Opening | 12,510.00 | 12,400.00 | 12,800.00 | 12,610.00 | 13,060.00 |
| High | 12,730.00 | 12,730.00 | 12,810.00 | 13,110.00 | 13,250.00 |
| Low | 12,380.00 | 12,380.00 | 12,560.00 | 12,550.00 | 12,780.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +3.30% | ||
| Current month | +1.66% | ||
| 1 month | -0.23% | ||
| 3 months | -10.14% | ||
| 6 months | +4.98% | ||
| 1 year | -20.63% | ||
| 3 years | -69.15% | ||
| 5 years | -53.44% | ||
| 10 years | +10.46% |
Volumes
marketsDaily volume
21 771
Avg. Volume 20 sessions
20 426
Avg. Volume 20 sessions KRW
262 474 100.00
Avg. Volume 20 sessions USD
192 655.99
Record volume 1
4 607 701
Record volume 2
4 606 623
Record volume 3
3 800 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
135 328 523 161
Capitalization (USD)
99 331 136
Net sales (KRW)
46 002 760 620
Net sales (USD)
33 766 026
Number of employees
326
Sales / Employee (KRW)
141 112 763
Sales / Employee (USD)
103 577
Free-Float
70.98 %
Free-Float capitalization (KRW)
97 453 341 396
Free-Float capitalization (USD)
71 530 753
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12 380.00
13 250.00
1 month
11 950.0013 250.00
Current year
11 950.0017 270.00
1 year
11 440.0019 570.00
3 years
11 440.0048 950.00
5 years
11 440.0072 500.00
10 years
5 953.3372 500.00
Indicators
Moving average 5 days
12 728.00
Moving average 20 days
12 563.50
Moving average 50 days
13 322.40
Moving average 100 days
13 537.80
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
54.87
RSI 14 days
50.49
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +3.30% | 0.00% | -20.63% | 99.33M | ||
| -5.65% | +3.39% | -15.39% | +50.00% | 7.65B | ||
| -0.83% | +0.68% | -17.48% | -24.78% | 2.81B | ||
| -0.60% | -2.63% | +20.30% | +16.78% | 2.34B | ||
| -1.93% | -3.45% | -36.51% | -32.00% | 1.45B | ||
| -1.80% | +0.72% | -15.33% | -27.86% | 1.25B | ||
| 0.00% | -0.29% | +0.29% | +69.31% | 1.17B | ||
| -2.80% | -1.22% | -9.67% | +46.56% | 1.11B | ||
| -1.94% | -1.56% | -15.55% | +2.86% | 746M | ||
| -10.06% | -8.98% | +42.02% | +70.04% | 653M | ||
| -0.15% | +1.56% | -13.51% | -5.09% | 548M | ||
| +0.30% | +1.52% | -3.48% | +8.12% | 418M | ||
| +5.34% | -11.93% | -8.42% | -6.24% | 376M | ||
| +4.72% | +4.72% | +36.16% | +31.89% | 325M | ||
| -1.32% | -0.17% | -12.68% | +15.86% | 298M | ||
| +0.33% | +0.67% | +0.33% | +17.65% | 290M | ||
| Average | -1.12% | -2.27% | -3.06% | +13.28% | ||
| Weighted average by Cap. | -2.79% | -1.02% | -8.82% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -26.99% | ||
| 2022 | -49.71% | ||
| 2021 | -37.39% | ||
| 2020 | +13.04% | ||
| 2019 | +263.60% | ||
| 2018 | +46.55% | ||
| 2017 | -7.51% | ||
| 2016 | +30.30% | ||
| 2015 | -40.00% | ||
| 2014 | -16.30% |
- Stock Market
- Equities
- A138080 Stock
- Quotes OE Solutions Co., Ltd.
