OANDO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 NGN | -5.21% |
|
0.00% | -4.76% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 10.1 ₦ | 10.5 ₦ | 10.55 ₦ | 10.55 ₦ | 10 ₦ |
| Volume | 1 889 621 | 2 967 288 | 10 279 720 | 1 429 077 | 2 606 484 |
| Change | +1.00% | +3.96% | +0.48% | 0.00% | -5.21% |
| Opening | 10.00 | 10.35 | 10.50 | 10.55 | 10.10 |
| High | 10.10 | 10.50 | 10.55 | 10.55 | 10.10 |
| Low | 9.90 | 10.25 | 10.00 | 10.55 | 10.00 |
Performance
| 1 day | -5.21% | ||
| Current month | +3.63% | ||
| 1 month | +8.11% | ||
| 3 months | -9.09% | ||
| 6 months | -14.53% | ||
| Current year | -4.76% | ||
| 1 year | +78.57% | ||
| 3 years | +233.33% | ||
| 5 years | +132.56% | ||
| 10 years | -44.60% |
Volumes
marketsDaily volume
2 606 484
Avg. Volume 20 sessions
3 707 430
Avg. Volume 20 sessions NGN
37 074 300.00
Avg. Volume 20 sessions USD
25 136.38
Record volume 1
403 925 100
Record volume 2
401 924 300
Record volume 3
185 487 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
124 350 061 947
Capitalization (USD)
84 309 342
Net sales (NGN)
1 993 754 362 000
Net sales (USD)
1 351 765 457
Number of employees
154
Sales / Employee (NGN)
12 946 456 896
Sales / Employee (USD)
8 777 698
Free-Float
42.56 %
Free-Float capitalization (NGN)
52 928 906 631
Free-Float capitalization (USD)
35 885 799
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.00
10.55
1 month
9.0010.90
Current year
8.3015.45
1 year
5.0216.00
3 years
2.9016.00
5 years
1.8916.00
10 years
1.8933.47
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.04
Moving average 50 days
10.85
Moving average 100 days
11.44
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
44.39
RSI 14 days
45.53
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | 0.00% | -4.76% | +78.57% | 84.31M | ||
| -0.85% | -2.34% | -11.36% | -8.45% | 1,903B | ||
| +0.53% | -3.50% | +13.75% | +9.31% | 447B | ||
| +2.14% | +5.05% | +57.17% | +51.87% | 250B | ||
| -0.30% | -0.32% | +7.45% | +18.77% | 167B | ||
| -2.55% | +2.86% | +1.32% | +41.36% | 94.75B | ||
| -0.66% | -1.36% | -6.36% | +4.21% | 84.65B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.62B | ||
| +0.58% | -0.82% | +30.91% | +41.26% | 52.12B | ||
| -0.11% | -0.18% | -5.12% | +10.18% | 50.58B | ||
| +1.29% | +1.84% | +27.58% | +23.66% | 37.89B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.5B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.41B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.44B | ||
| -0.74% | -1.47% | -6.29% | +8.06% | 26.16B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.7B | ||
| Average | -0.68% | -0.55% | +6.52% | +17.43% | ||
| Weighted average by Cap. | -0.41% | -1.25% | +0.58% | +3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +167.86% | ||
| 2022 | -11.31% | ||
| 2021 | +19.46% | ||
| 2020 | -7.27% | ||
| 2019 | -20.20% | ||
| 2018 | -16.53% | ||
| 2017 | +27.45% | ||
| 2016 | -20.34% | ||
| 2015 | -63.38% | ||
| 2014 | -33.57% | ||
| 2013 | +96.36% | ||
| 2012 | -43.86% | ||
| 2011 | -58.33% | ||
| 2010 | +5.33% | ||
| 2009 | +17.78% | ||
| 2008 | -21.89% | ||
| 2007 | +75.14% | ||
| 2006 | -27.08% | ||
| 2005 | -14.29% | ||
| 2004 | +31.15% | ||
| 2003 | +80.65% | ||
| 2002 | +14.68% | ||
| 2001 | +85.57% | ||
| 2000 | +8.96% |
- Stock Market
- Equities
- OANDO Stock
- Quotes Oando PLC
