NYRSTAR NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0698 EUR | -0.29% |
|
-0.57% | -32.88% |
| 06:41am | Supreme Court Rejects Nyrstar Shareholders' Appeal to Continue Expert Probe on Trafigura Deals | MT |
| 01:00am | High-flying zinc shrugs off European smelter restarts : Andy Home | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.072 € | 0.0734 € | 0.07 € | 0.07 € | 0.0698 € |
| Volume | 12 490 | 9 551 | 381 | 196 885 | 77 192 |
| Change | -1.91% | +1.94% | -4.63% | 0.00% | -0.29% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.0738 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.0738 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.0698 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.57% | ||
| Current month | -1.41% | ||
| 1 month | -1.13% | ||
| 3 months | -16.90% | ||
| 6 months | -33.84% | ||
| Current year | -32.88% | ||
| 1 year | -44.16% | ||
| 3 years | -83.38% | ||
| 5 years | -69.03% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
77 192
Estimated daily volume
236 231
Avg. Volume 20 sessions
50 594
Daily volume ratio
4.67
Avg. Volume 20 sessions
3 531.46
Avg. Volume 20 sessions USD
3 794.24
Record volume 1
14 371 200
Record volume 2
12 017 020
Record volume 3
11 124 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 658 553
Capitalization (USD)
8 228 426
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
60.49 %
Free-Float capitalization (EUR)
4 632 659
Free-Float capitalization (USD)
4 977 375
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.11
1 year
0.060.17
3 years
0.060.47
5 years
0.060.98
10 years
0.0639.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
45.64
RSI 14 days
46.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.57% | -32.88% | -44.16% | 8.23M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.50% | +2.76% | -6.47% | +11.17% | 116B | ||
| -0.83% | -3.18% | -3.92% | -1.50% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +3.43% | +30.10% | +39.37% | +15.86% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +6.99% | +14.62% | +45.60% | +46.89% | 21.87B | ||
| +0.61% | +9.67% | +59.93% | +47.10% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.94% | +1.51% | +15.78% | +15.43% | ||
| Weighted average by Cap. | +0.59% | -0.04% | +5.66% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad1feb676358d0d62ea72beb7c52.Ow9Ry2lp4AY12saQODeADr5X3OjDUaHqu_AiAZzQ5cY.aXkBuiclsXUCgJn5DAa4fNAlq4OmZPul_Zx2Ve2zv7xcdQWAWDG_RVbpgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:59 am | 0.0698 | 12,077 | 77,192 |
| 04:52:59 am | 0.07 | 5,000 | 65,115 |
| 04:52:59 am | 0.07 | 10,000 | 60,115 |
| 04:52:59 am | 0.07 | 12,330 | 50,115 |
| 04:52:59 am | 0.07 | 18,785 | 37,785 |
| 04:04:31 am | 0.071 | 10,000 | 19,000 |
| 04:04:31 am | 0.071 | 3,296 | 9,000 |
| 03:59:10 am | 0.071 | 300 | 5,704 |
| 03:57:31 am | 0.071 | 300 | 5,404 |
| 03:54:33 am | 0.071 | 1,000 | 5,104 |
Monthly variations
Annual change
| 2024 | -32.69% | ||
| 2023 | -40.91% | ||
| 2022 | -16.19% | ||
| 2021 | -50.93% | ||
| 2020 | +148.69% | ||
| 2019 | -70.02% | ||
| 2018 | -91.45% | ||
| 2017 | -13.91% | ||
| 2016 | -51.19% | ||
| 2015 | -45.49% | ||
| 2014 | +26.84% | ||
| 2013 | -48.60% | ||
| 2012 | -26.33% | ||
| 2011 | -45.58% | ||
| 2010 | +34.41% | ||
| 2009 | +280.82% | ||
| 2008 | -86.69% | ||
| 2007 | -14.32% |
- Stock Market
- Equities
- NYR Stock
- Quotes Nyrstar NV
