NUI NHO STONE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,900 VND | 0.00% |
|
-0.29% | -11.98% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 17000 ₫ | 16950 ₫ | 16950 ₫ | 16900 ₫ | 16900 ₫ |
| Volume | 12 400 | 100 | 5 700 | 1 000 | 1 300 |
| Change | +∞% | -0.29% | 0.00% | -0.29% | 0.00% |
| Opening | 17,000.00 | 16,950.00 | 16,500.00 | 16,900.00 | 16,900.00 |
| High | 17,000.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 |
| Low | 16,700.00 | 16,950.00 | 16,500.00 | 16,900.00 | 16,900.00 |
Performance
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | -5.32% | ||
| 3 months | -8.65% | ||
| 6 months | -19.52% | ||
| Current year | -11.98% | ||
| 1 year | -5.59% | ||
| 3 years | -40.07% | ||
| 5 years | -66.20% | ||
| 10 years | -23.18% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
5 707
Avg. Volume 20 sessions VND
96 448 300.00
Avg. Volume 20 sessions USD
3 761.48
Record volume 1
542 734
Record volume 2
438 042
Record volume 3
413 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
375 085 564 103
Capitalization (USD)
14 628 337
Net sales (VND)
175 941 033 105
Net sales (USD)
6 861 700
Number of employees
73
Sales / Employee (VND)
2 410 151 138
Sales / Employee (USD)
93 996
Free-Float
33.49 %
Free-Float capitalization (VND)
125 618 037 690
Free-Float capitalization (USD)
4 899 103
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16 900.00
16 950.00
1 month
16 500.0017 850.00
Current year
16 500.0019 600.00
1 year
16 500.0021 200.00
3 years
13 000.0032 450.00
5 years
13 000.0056 000.00
10 years
13 000.0075 751.89
Indicators
Moving average 5 days
16 940.00
Moving average 20 days
17 302.50
Moving average 50 days
17 537.00
Moving average 100 days
18 304.50
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
29.12
RSI 14 days
31.92
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.29% | -11.98% | -5.59% | 14.63M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +60.37% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +48.05% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +30.76% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +42.94% | 20.19B | ||
| -0.50% | -1.55% | +19.45% | +62.26% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +20.73% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +44.01% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +25.70% | 3.9B | ||
| -1.28% | -4.30% | -13.47% | -45.16% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +67.11% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| +0.11% | -0.89% | -4.90% | +6.74% | 2.67B | ||
| Average | -0.14% | -0.38% | +9.03% | +34.08% | ||
| Weighted average by Cap. | +0.67% | +0.39% | +11.81% | +49.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.98% | ||
| 2023 | -10.07% | ||
| 2022 | -23.75% | ||
| 2021 | -28.57% | ||
| 2020 | -19.34% | ||
| 2019 | +2.32% | ||
| 2018 | -7.77% | ||
| 2017 | -5.81% | ||
| 2016 | +58.48% | ||
| 2015 | +19.79% | ||
| 2014 | +50.00% | ||
| 2013 | +34.08% | ||
| 2012 | +18.15% | ||
| 2011 | -26.10% | ||
| 2010 | -30.51% |
- Stock Market
- Equities
- NNC Stock
- Quotes Nui Nho Stone
