NU SKIN ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 USD | -1.52% |
|
+3.25% | -29.71% |
| May. 09 | DA Davidson Adjusts Nu Skin Enterprises' Price Target to $12.50 From $15.50, Keeps Neutral Rating | MT |
| May. 08 | Transcript : Nu Skin Enterprises, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.89 $ | 13.59 $ | 13.86 $ | 13.65 $ |
| Volume | 688 868 | 833 993 | 581 831 | 529 537 |
| Change | +2.81% | -2.16% | +1.99% | -1.52% |
| Opening | 13.81 | 14.00 | 13.62 | 13.82 |
| High | 13.99 | 14.00 | 13.86 | 13.82 |
| Low | 13.63 | 13.19 | 13.53 | 13.38 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.25% | ||
| Current month | +16.07% | ||
| 1 month | +10.44% | ||
| 3 months | -0.29% | ||
| 6 months | -24.17% | ||
| Current year | -29.71% | ||
| 1 year | -62.82% | ||
| 3 years | -77.12% | ||
| 5 years | -73.29% | ||
| 10 years | -81.83% |
Volumes
marketsDaily volume
529 537
Estimated daily volume
529 537
Avg. Volume 20 sessions
663 585
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
9 057 935.25
Record volume 1
23 418 020
Record volume 2
13 544 190
Record volume 3
12 443 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
677 960 050
Net sales (USD)
1 969 131 000
Number of employees
3 700
Sales / Employee (USD)
532 198
Free-Float
53.59 %
Free-Float capitalization (USD)
662 490 055
Average Daily Capital Traded
1.34%
Highs and lows
1 week
13.19
14.00
1 month
11.7314.00
Current year
11.7320.75
1 year
11.7337.15
3 years
11.7362.70
5 years
11.7363.85
10 years
11.7388.68
Indicators
Moving average 5 days
13.70
Moving average 20 days
12.68
Moving average 50 days
12.73
Moving average 100 days
14.73
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
70.99
RSI 14 days
64.46
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +3.25% | -29.71% | -62.82% | 678M | ||
| +0.84% | +0.65% | +13.58% | +0.02% | 143B | ||
| -0.42% | -1.02% | +18.09% | +16.92% | 77.23B | ||
| +0.34% | -1.39% | -12.61% | -11.39% | 65.42B | ||
| -2.52% | +2.08% | -7.86% | -31.62% | 48.32B | ||
| -0.63% | -0.34% | -4.92% | -24.80% | 39.2B | ||
| +0.49% | -1.73% | +6.63% | +14.52% | 35.21B | ||
| +0.79% | 0.00% | +11.64% | -9.68% | 18.31B | ||
| +0.33% | -2.91% | +14.87% | +28.81% | 15.9B | ||
| +0.78% | -1.86% | -3.09% | +3.16% | 11.4B | ||
| +0.33% | -5.90% | +6.40% | +64.51% | 8.76B | ||
| -2.27% | +0.36% | -4.11% | -6.08% | 6.73B | ||
| -5.85% | -5.14% | +40.03% | +36.58% | 6.24B | ||
| +0.25% | -0.19% | -9.58% | +13.95% | 6.1B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.04B | ||
| -1.54% | -3.86% | +26.20% | -20.00% | 5.16B | ||
| Average | -0.71% | -1.09% | +6.80% | +3.11% | ||
| Weighted average by Cap. | -0.10% | -0.44% | +6.46% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1cde27.Bhqi3MZhxWrT0OovbZuiACd0FFl3HYZfMxUzLRH_JF4.f1L0lKkvhzyFnJ9kBarpbhMiWQo8csI5UmJXRGenbwtVVdWEkQSkMKOIow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.65 | 81,662 | 368,388 |
| 03:59:59 pm | 13.65 | 100 | 286,726 |
| 03:59:59 pm | 13.65 | 500 | 286,626 |
| 03:59:59 pm | 13.66 | 200 | 286,126 |
| 03:59:59 pm | 13.66 | 100 | 285,926 |
| 03:59:59 pm | 13.66 | 100 | 285,826 |
| 03:59:59 pm | 13.66 | 100 | 285,726 |
| 03:59:58 pm | 13.66 | 100 | 285,626 |
| 03:59:58 pm | 13.66 | 100 | 285,526 |
| 03:59:58 pm | 13.65 | 100 | 285,426 |
Monthly variations
Annual change
| 2024 | -29.71% | ||
| 2023 | -53.94% | ||
| 2022 | -16.93% | ||
| 2021 | -7.10% | ||
| 2020 | +33.31% | ||
| 2019 | -33.18% | ||
| 2018 | -10.11% | ||
| 2017 | +42.80% | ||
| 2016 | +26.10% | ||
| 2015 | -13.30% | ||
| 2014 | -68.38% | ||
| 2013 | +273.06% | ||
| 2012 | -23.72% | ||
| 2011 | +60.51% | ||
| 2010 | +12.62% | ||
| 2009 | +157.62% | ||
| 2008 | -36.52% | ||
| 2007 | -9.87% | ||
| 2006 | +3.70% | ||
| 2005 | -30.73% | ||
| 2004 | +48.51% | ||
| 2003 | +42.77% | ||
| 2002 | +36.80% | ||
| 2001 | +64.71% | ||
| 2000 | -41.38% | ||
| 1999 | -61.64% | ||
| 1998 | +29.45% | ||
| 1997 | -40.89% | ||
| 1996 | +7.39% |
- Stock Market
- Equities
- NUS Stock
- Quotes Nu Skin Enterprises, Inc.
