NTPM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 MYR | +1.30% |
|
0.00% | +2.63% |
| Mar. 25 | NTPM Turns Profitable in Fiscal Q3 | MT |
| Mar. 22 | NTPM Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 0.385 RM | 0.38 RM | 0.385 RM | 0.385 RM | 0.39 RM | 0.39 RM |
| Volume | 712 800 | 660 800 | 1 555 700 | 770 900 | 883 600 | 883 600 |
| Change | -1.28% | -1.30% | +1.32% | 0.00% | +1.30% | +1.30% |
| Opening | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 | 0.38 |
| High | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | +4.00% | ||
| 6 months | -2.50% | ||
| Current year | +2.63% | ||
| 1 year | -6.02% | ||
| 3 years | -33.33% | ||
| 5 years | -9.30% | ||
| 10 years | -56.18% |
Volumes
marketsDaily volume
883 600
Avg. Volume 20 sessions
1 014 107
Avg. Volume 20 sessions MYR
395 501.73
Avg. Volume 20 sessions USD
83 810.38
Record volume 1
33 926 700
Record volume 2
32 957 106
Record volume 3
25 984 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
434 673 803
Capitalization (USD)
92 111 291
Net sales (MYR)
868 289 000
Net sales (USD)
183 998 254
Free-Float
18.52 %
Free-Float capitalization (MYR)
80 522 064
Free-Float capitalization (USD)
17 063 350
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.38
0.39
1 month
0.380.41
Current year
0.370.42
1 year
0.370.44
3 years
0.330.61
5 years
0.300.87
10 years
0.301.09
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.54
RSI 14 days
51.84
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | 0.00% | +2.63% | -6.02% | 92.11M | ||
| +0.74% | +0.43% | +11.49% | +0.60% | 45.28B | ||
| +0.23% | +3.66% | +2.71% | -3.38% | 19.6B | ||
| -1.50% | -3.68% | -9.81% | -24.17% | 3.9B | ||
| -.--% | -.--% | +3.08% | +21.88% | 3.61B | ||
| +1.88% | +7.07% | +18.03% | +72.57% | 2.93B | ||
| -0.34% | -2.03% | +52.57% | +37.76% | 1.37B | ||
| +0.67% | -4.79% | -24.50% | -35.19% | 1.37B | ||
| +0.80% | -1.94% | +18.16% | -7.96% | 963M | ||
| -0.23% | -4.42% | +13.61% | +20.92% | 760M | ||
| +0.19% | -0.19% | +22.88% | +32.74% | 429M | ||
| +3.69% | -9.07% | -26.60% | -25.38% | 345M | ||
| +3.04% | -11.03% | -18.25% | -13.54% | 326M | ||
| +1.67% | -6.70% | -3.06% | +0.92% | 303M | ||
| +4.22% | -8.35% | -32.36% | -23.60% | 300M | ||
| +2.09% | -1.31% | -23.60% | -26.45% | 295M | ||
| Average | +1.15% | -1.47% | +0.44% | +1.36% | ||
| Weighted average by Cap. | +0.52% | +1.16% | +7.85% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | -18.28% | ||
| 2022 | -3.12% | ||
| 2021 | -36.84% | ||
| 2020 | +49.02% | ||
| 2019 | +0.99% | ||
| 2018 | -20.47% | ||
| 2017 | -23.49% | ||
| 2016 | -5.14% | ||
| 2015 | +41.13% | ||
| 2014 | -17.33% | ||
| 2013 | +68.54% | ||
| 2012 | -11.00% | ||
| 2011 | -10.71% | ||
| 2010 | 0.00% | ||
| 2009 | +110.00% | ||
| 2008 | +2.13% | ||
| 2007 | +27.03% | ||
| 2006 | +19.35% | ||
| 2005 | -27.06% | ||
| 2004 | -15.84% | ||
| 2003 | +2.02% |
- Stock Market
- Equities
- NTPM Stock
- Quotes NTPM Holdings
