NORWEGIAN CRUISE LINE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 USD | +3.14% |
|
+0.06% | -19.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15.99 $ | 16.2 $ | 15.6 $ | 16.09 $ |
| Volume | 17 016 675 | 19 251 067 | 17 954 616 | 18 738 230 |
| Change | +0.25% | +1.31% | -3.70% | +3.14% |
| Opening | 16.15 | 16.17 | 16.18 | 15.53 |
| High | 16.36 | 16.42 | 16.22 | 16.10 |
| Low | 15.91 | 16.11 | 15.57 | 15.47 |
Performance
| 1 day | +3.14% | ||
| 1 week | +0.06% | ||
| Current month | -14.96% | ||
| 1 month | -17.02% | ||
| 3 months | -8.06% | ||
| 6 months | +19.72% | ||
| Current year | -19.71% | ||
| 1 year | +12.83% | ||
| 3 years | -43.50% | ||
| 5 years | -71.94% | ||
| 10 years | -49.39% |
Volumes
marketsDaily volume
18 748 145
Estimated daily volume
18 748 145
Avg. Volume 20 sessions
16 058 872
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
258 387 250.48
Record volume 1
155 971 800
Record volume 2
128 458 000
Record volume 3
126 632 800
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
6 692 802 901
Net sales (USD)
8 549 924 000
Number of employees
41 000
Sales / Employee (USD)
208 535
Free-Float
99.28 %
Free-Float capitalization (USD)
6 644 940 229
Average Daily Capital Traded
3.86%
Highs and lows
1 week
15.47
16.42
1 month
15.4719.71
Current year
15.4721.73
1 year
12.7122.75
3 years
10.3133.95
5 years
7.0359.78
10 years
7.0364.27
Indicators
Moving average 5 days
15.97
Moving average 20 days
17.89
Moving average 50 days
19.01
Moving average 100 days
18.44
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
24.01
RSI 14 days
29.88
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +0.06% | -19.71% | +12.83% | 6.69B | ||
| +0.06% | +3.03% | +9.41% | +80.83% | 36.44B | ||
| +1.27% | -1.17% | -22.87% | +34.78% | 17.76B | ||
| +0.28% | 0.00% | +4.93% | +27.46% | 579M | ||
| -0.14% | -2.70% | -36.11% | -35.60% | 386M | ||
| Average | +0.64% | -0.21% | -12.87% | +24.06% | ||
| Weighted average by Cap. | +0.47% | +1.44% | -3.33% | +59.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AEpcLKqXrAVWTGWeq0-wVGWv5fPvNpzIXSXHwZhA8Sc.QRsYSO349jwHClzIhg3WLV3rv7KjT9eeCh2oiK4Pv0Bsewt-2vH1bmEtNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.09 | 2,402,036 | 16,654,002 |
| 03:59:59 pm | 16.07 | 400 | 14,251,966 |
| 03:59:59 pm | 16.07 | 400 | 14,251,566 |
| 03:59:59 pm | 16.08 | 12,000 | 14,251,166 |
| 03:59:59 pm | 16.08 | 300 | 14,239,166 |
| 03:59:59 pm | 16.08 | 100 | 14,238,866 |
| 03:59:59 pm | 16.08 | 100 | 14,238,766 |
| 03:59:59 pm | 16.07 | 100 | 14,238,666 |
Monthly variations
Annual change
| 2024 | -19.71% | ||
| 2023 | +63.73% | ||
| 2022 | -40.98% | ||
| 2021 | -18.44% | ||
| 2020 | -56.46% | ||
| 2019 | +37.79% | ||
| 2018 | -20.39% | ||
| 2017 | +25.21% | ||
| 2016 | -27.42% | ||
| 2015 | +25.32% | ||
| 2014 | +31.83% | ||
| 2013 | +43.08% |
- Stock Market
- Equities
- NCLH Stock
- Quotes Norwegian Cruise Line Holdings Ltd.