NORTHERN STAR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.61 AUD | -0.68% |
|
-2.21% | +7.03% |
| May. 03 | Jarden Adjusts Northern Star Resources Price Target to AU$13.50 from AU$14.10, Keeps at Overweight | MT |
| May. 02 | Northern Star Resources Updates Group Mineral Resource, Ore Reserve Estimates | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 14.33 $ | 14.54 $ | 14.71 $ | 14.61 $ | 14.61 $ |
| Volume | 3 795 130 | 3 718 550 | 3 782 971 | 2 183 960 | 2 248 960 |
| Change | -1.65% | +1.47% | +1.17% | -0.68% | -0.68% |
| Opening | 14.58 | 14.38 | 14.87 | 14.74 | 14.74 |
| High | 14.69 | 14.66 | 14.95 | 14.77 | 14.76 |
| Low | 14.32 | 14.27 | 14.49 | 14.56 | 14.56 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | -1.75% | ||
| 3 months | +9.68% | ||
| 6 months | +21.24% | ||
| Current year | +7.03% | ||
| 1 year | +3.62% | ||
| 3 years | +34.28% | ||
| 5 years | +73.93% | ||
| 10 years | +1,159.48% |
Volumes
marketsDaily volume
2 248 960
Estimated daily volume
2 248 960
Avg. Volume 20 sessions
4 069 480
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
59 455 102.80
Avg. Volume 20 sessions USD
39 100 648.36
Record volume 1
77 209 300
Record volume 2
63 955 770
Record volume 3
55 908 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 988 606 727
Capitalization (USD)
11 172 557 214
Net sales (AUD)
4 131 000 000
Net sales (USD)
2 716 752 150
Number of employees
3 383
Sales / Employee (AUD)
1 221 106
Sales / Employee (USD)
803 060
Free-Float
99.9 %
Free-Float capitalization (AUD)
16 980 610 786
Free-Float capitalization (USD)
11 167 298 683
Average Daily Capital Traded
0.35%
Highs and lows
1 week
14.27
14.95
1 month
14.2416.04
Current year
12.0016.04
1 year
9.9916.04
3 years
6.6016.04
5 years
6.6017.03
10 years
0.9217.03
Indicators
Moving average 5 days
14.52
Moving average 20 days
14.99
Moving average 50 days
14.32
Moving average 100 days
13.69
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
48.08
RSI 14 days
50.23
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.21% | +7.03% | +3.62% | 11.17B | ||
| +0.48% | +2.58% | +0.57% | -13.80% | 47.79B | ||
| +0.32% | +2.93% | +20.49% | +11.32% | 32.78B | ||
| -0.39% | +1.69% | -4.34% | -13.78% | 29.46B | ||
| +0.54% | +2.09% | +13.66% | +7.12% | 24.46B | ||
| -0.36% | +0.13% | +25.68% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +4.74% | +8.83% | +21.32% | +36.66% | 8.33B | ||
| -0.45% | +2.16% | +2.06% | -12.54% | 8.15B | ||
| +0.05% | +1.99% | +17.85% | +13.51% | 6.1B | ||
| +0.62% | +2.03% | +34.50% | -3.40% | 5.65B | ||
| -0.94% | -0.11% | +27.77% | +6.36% | 4.13B | ||
| +1.42% | +1.71% | -14.80% | -34.97% | 3.35B | ||
| -0.48% | 0.00% | +13.60% | +1.13% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.34% | +3.83% | +19.77% | +29.07% | 3.04B | ||
| Average | +0.29% | +1.58% | +12.34% | +2.16% | ||
| Weighted average by Cap. | +0.36% | +2.12% | +9.24% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc91ee6f1f25b7.zuFa17UJ82rusKs_vk3bf0M-crb0hz7dNDCq-xThiCk.j7dq5N55sQm3xvtP6C-NDnUKIe-SvgazXnHSy1KJvXmciWKb5XyrCKGA5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 14.61 | 5 | 2,175,709 |
| 02:10:05 am | 14.61 | 24,767 | 2,175,704 |
| 02:10:05 am | 14.61 | 1,415 | 2,150,937 |
| 02:10:05 am | 14.61 | 50 | 2,149,522 |
| 02:10:05 am | 14.61 | 1,280 | 2,149,472 |
| 02:10:05 am | 14.61 | 3,673 | 2,148,192 |
| 02:10:05 am | 14.61 | 4,818 | 2,144,519 |
| 02:10:05 am | 14.61 | 1,557 | 2,139,701 |
| 02:10:05 am | 14.61 | 14,093 | 2,138,144 |
| 02:10:05 am | 14.61 | 355 | 2,124,051 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +25.11% | ||
| 2022 | +15.94% | ||
| 2021 | -25.85% | ||
| 2020 | +12.20% | ||
| 2019 | +22.40% | ||
| 2018 | +51.48% | ||
| 2017 | +68.51% | ||
| 2016 | +30.22% | ||
| 2015 | +86.58% | ||
| 2014 | +89.81% | ||
| 2013 | -36.44% | ||
| 2012 | +57.32% | ||
| 2011 | +101.28% | ||
| 2010 | +1,244.83% | ||
| 2009 | +16.00% | ||
| 2008 | -78.26% | ||
| 2007 | -11.54% | ||
| 2006 | 0.00% | ||
| 2005 | -13.33% | ||
| 2004 | -33.33% | ||
| 2003 | +2.27% |
- Stock Market
- Equities
- NST Stock
- Quotes Northern Star Resources Limited