NORTH PACIFIC BANK,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623 JPY | +7.04% |
|
+13.27% | +75.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 551 ¥ | 547 ¥ | 555 ¥ | 582 ¥ | 623 ¥ |
| Volume | 1 928 800 | 2 761 800 | 2 264 800 | 4 303 200 | 2 153 400 |
| Change | +0.18% | -0.73% | +1.46% | +4.86% | +7.04% |
| Opening | 550.00 | 558.00 | 544.00 | 562.00 | 612 |
| High | 561.00 | 569.00 | 559.00 | 587.00 | 624 |
| Low | 546.00 | 547.00 | 543.00 | 559.00 | 607 |
Performance
| 1 day | +7.04% | ||
| 1 week | +13.27% | ||
| Current month | +7.04% | ||
| 1 month | +39.06% | ||
| 3 months | +50.85% | ||
| 6 months | +65.69% | ||
| Current year | +75.49% | ||
| 1 year | +124.91% | ||
| 3 years | +145.28% | ||
| 5 years | +152.23% | ||
| 10 years | +55.75% |
Volumes
marketsDaily volume
2 153 400
Estimated daily volume
10 897 439
Avg. Volume 20 sessions
3 492 847
Daily volume ratio
3.12
Avg. Volume 20 sessions JPY
2 176 043 681.00
Avg. Volume 20 sessions USD
13 843 989.90
Record volume 1
8 683 800
Record volume 2
6 966 100
Record volume 3
6 176 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
222 555 245 520
Capitalization (USD)
1 415 896 472
Net sales (JPY)
133 114 000 000
Net sales (USD)
846 871 268
Number of employees
2 867
Sales / Employee (JPY)
46 429 717
Sales / Employee (USD)
295 386
Free-Float
84.49 %
Free-Float capitalization (JPY)
196 182 552 976
Free-Float capitalization (USD)
1 248 113 402
Average Daily Capital Traded
0.98%
Highs and lows
1 week
543.00
624.00
1 month
443.00624.00
Current year
330.00624.00
1 year
269.00624.00
3 years
210.00624.00
5 years
153.00624.00
10 years
153.00624.00
Indicators
Moving average 5 days
557.00
Moving average 20 days
512.65
Moving average 50 days
472.54
Moving average 100 days
428.04
Price spread / (MMA5)
-10.59%
Price spread / (MMA20)
-17.71%
Price spread / (MMA50)
-24.15%
Price spread / (MMA100)
-31.29%
STIM
RSI 9 days
67.97
RSI 14 days
68.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.04% | +13.27% | +75.49% | +124.91% | 1.42B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.24% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.36% | 180B | ||
| -0.27% | -4.88% | +24.16% | +19.35% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.67% | 140B | ||
| +1.08% | +0.62% | +8.09% | +23.94% | 133B | ||
| +2.17% | +6.51% | +39.83% | +73.71% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.50% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +41.41% | 88.79B | ||
| +1.55% | +5.30% | +51.89% | +80.86% | 86B | ||
| Average | +1.19% | +0.35% | +23.09% | +35.18% | ||
| Weighted average by Cap. | +0.99% | -0.23% | +18.52% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f1a3d95742d696727ca14de.mAzYCcXji01ebkVjYAD1Y742sYk5y_FMePWVG132tgs.3EitaLyKxCM7GyERJmyQFtsbwcN3r4kEHYPBVze94jvcYZtaqbnhGAcPHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:28 pm | 623 | 300 | 2,153,400 |
| 09:03:23 pm | 623 | 2,900 | 2,153,100 |
| 09:03:21 pm | 623 | 300 | 2,150,200 |
| 09:03:08 pm | 623 | 500 | 2,149,900 |
| 09:02:59 pm | 622 | 100 | 2,149,400 |
| 09:02:50 pm | 622 | 200 | 2,149,300 |
| 09:02:44 pm | 623 | 500 | 2,149,100 |
| 09:02:40 pm | 623 | 1,000 | 2,148,600 |
| 09:02:35 pm | 623 | 200 | 2,147,600 |
| 09:02:22 pm | 622 | 800 | 2,147,400 |
Monthly variations
Annual change
| 2024 | +63.94% | ||
| 2023 | +39.22% | ||
| 2022 | +2.00% | ||
| 2021 | +14.68% | ||
| 2020 | -11.02% | ||
| 2019 | -16.67% | ||
| 2018 | -22.22% | ||
| 2017 | -21.58% | ||
| 2016 | +14.49% | ||
| 2015 | -10.04% | ||
| 2014 | +9.35% | ||
| 2013 | +76.86% | ||
| 2012 | -54.08% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -22.16% | ||
| 2000 | +41.04% | ||
| 1999 | -19.33% | ||
| 1998 | +33.11% | ||
| 1997 | -27.90% | ||
| 1996 | +17.20% | ||
| 1995 | -4.86% | ||
| 1994 | +18.30% | ||
| 1993 | -9.62% | ||
| 1992 | -17.46% |
- Stock Market
- Equities
- 8524 Stock
- Quotes North Pacific Bank,Ltd.
